| May 04 2024 |
7377 |
588.36 |
| May 04 2024 |
11924 |
588.36 |
| May 01 2024 |
7330 |
588.36 |
| May 01 2024 |
12740 |
588.36 |
| Apr 24 2024 |
5353 |
435.7 |
| Apr 24 2024 |
8147 |
459 |
| Apr 24 2024 |
10325 |
423.09 |
| Apr 17 2024 |
5613 |
435.7 |
| Apr 17 2024 |
8105 |
459 |
| Apr 17 2024 |
10527 |
423.09 |
| Apr 10 2024 |
5576 |
435.7 |
| Apr 10 2024 |
8107 |
459 |
| Apr 10 2024 |
10497 |
423.09 |
| Apr 03 2024 |
5616 |
435.7 |
| Apr 03 2024 |
8080 |
459 |
| Apr 03 2024 |
10506 |
423.09 |
| Mar 27 2024 |
5702 |
435.7 |
| Mar 27 2024 |
8049 |
459 |
| Mar 27 2024 |
10521 |
423.09 |
| Mar 21 2024 |
5763 |
435.7 |
| Mar 21 2024 |
8081 |
459 |
| Mar 21 2024 |
10360 |
419.92 |
| Mar 14 2024 |
5589 |
435.7 |
| Mar 14 2024 |
8050 |
459 |
| Mar 14 2024 |
10242 |
419.92 |
| Mar 07 2024 |
5602 |
435.7 |
| Mar 07 2024 |
8102 |
459 |
| Mar 07 2024 |
10267 |
419.92 |
| Feb 29 2024 |
5718 |
435.7 |
| Feb 29 2024 |
8108 |
459 |
| Feb 29 2024 |
10335 |
419.92 |
| Feb 22 2024 |
5693 |
435.7 |
| Feb 22 2024 |
8063 |
459 |
| Feb 22 2024 |
10287 |
419.92 |
| Feb 15 2024 |
5702 |
435.7 |
| Feb 15 2024 |
8085 |
459 |
| Feb 15 2024 |
10266 |
419.92 |
| Feb 08 2024 |
5683 |
435.7 |
| Feb 08 2024 |
8087 |
459 |
| Feb 08 2024 |
10232 |
419.92 |
| Feb 01 2024 |
5503 |
435.7 |
| Feb 01 2024 |
8141 |
459 |
| Feb 01 2024 |
10116 |
419.92 |
| Jan 25 2024 |
5476 |
435.7 |
| Jan 25 2024 |
8148 |
459 |
| Jan 25 2024 |
10107 |
419.92 |
| Jan 18 2024 |
5476 |
435.7 |
| Jan 18 2024 |
8151 |
459 |
| Jan 18 2024 |
10102 |
419.92 |
| Jan 11 2024 |
5476 |
435.7 |
| Jan 11 2024 |
8150 |
459 |
| Jan 11 2024 |
10104 |
419.92 |
| Jan 04 2024 |
5476 |
435.7 |
| Jan 04 2024 |
8151 |
459 |
| Jan 04 2024 |
10093 |
419.92 |
| Dec 28 2023 |
5476 |
435.7 |
| Dec 28 2023 |
8154 |
459 |
| Dec 28 2023 |
10088 |
419.92 |
| Dec 21 2023 |
5476 |
435.7 |
| Dec 21 2023 |
8154 |
459 |
| Dec 21 2023 |
10088 |
419.92 |
| Dec 14 2023 |
5476 |
435.7 |
| Dec 14 2023 |
8153 |
459 |
| Dec 14 2023 |
10085 |
419.92 |
| Dec 07 2023 |
5476 |
435.7 |
| Dec 07 2023 |
8153 |
459 |
| Dec 07 2023 |
10086 |
419.92 |
| Nov 30 2023 |
5461 |
435.7 |
| Nov 30 2023 |
8149 |
459 |
| Nov 30 2023 |
10083 |
419.92 |
| Nov 23 2023 |
5460 |
435.7 |
| Nov 23 2023 |
8149 |
459 |
| Nov 23 2023 |
10080 |
419.92 |
| Nov 16 2023 |
5460 |
435.7 |
| Nov 16 2023 |
8147 |
459 |
| Nov 16 2023 |
10073 |
419.92 |
| Nov 09 2023 |
5459 |
435.7 |
| Nov 09 2023 |
8143 |
459 |
| Nov 09 2023 |
10066 |
419.92 |
| Nov 02 2023 |
5459 |
435.7 |
| Nov 02 2023 |
8143 |
459 |
| Nov 02 2023 |
10066 |
419.92 |
| Oct 26 2023 |
5367 |
435.7 |
| Oct 26 2023 |
8183 |
459 |
| Oct 26 2023 |
10034 |
419.92 |
| Oct 19 2023 |
5404 |
435.7 |
| Oct 19 2023 |
8363 |
466.09 |
| Oct 19 2023 |
9989 |
419.92 |
| Oct 12 2023 |
5402 |
435.7 |
| Oct 12 2023 |
8375 |
466.09 |
| Oct 12 2023 |
9985 |
419.92 |
| Oct 05 2023 |
5395 |
435.7 |
| Oct 05 2023 |
8375 |
466.09 |
| Oct 05 2023 |
9843 |
419.92 |
| Sep 28 2023 |
5519 |
435.7 |
| Sep 28 2023 |
8378 |
466.09 |
| Sep 28 2023 |
9951 |
419.92 |
| Sep 21 2023 |
5499 |
435.7 |
| Sep 21 2023 |
8376 |
466.09 |
| Sep 21 2023 |
9936 |
419.92 |
| Sep 14 2023 |
5565 |
435.7 |
| Sep 14 2023 |
8392 |
466.09 |
| Sep 14 2023 |
9969 |
419.92 |
| Sep 07 2023 |
5599 |
435.7 |
| Sep 07 2023 |
8408 |
466.09 |
| Sep 07 2023 |
10014 |
419.92 |
| Aug 31 2023 |
5596 |
435.7 |
| Aug 31 2023 |
8487 |
466.09 |
| Aug 31 2023 |
10053 |
419.92 |
| Aug 24 2023 |
5627 |
435.7 |
| Aug 24 2023 |
8435 |
466.09 |
| Aug 24 2023 |
9955 |
419.92 |
| Aug 17 2023 |
5610 |
435.7 |
| Aug 17 2023 |
8459 |
466.09 |
| Aug 17 2023 |
10013 |
419.92 |
| Aug 10 2023 |
5630 |
435.7 |
| Aug 10 2023 |
8449 |
466.09 |
| Aug 10 2023 |
10042 |
419.92 |
| Aug 03 2023 |
5575 |
435.7 |
| Aug 03 2023 |
8410 |
466.09 |
| Aug 03 2023 |
10017 |
419.92 |
| Jul 27 2023 |
5599 |
435.7 |
| Jul 27 2023 |
8408 |
466.09 |
| Jul 27 2023 |
10006 |
419.92 |
| Jul 20 2023 |
5640 |
435.7 |
| Jul 20 2023 |
8452 |
466.09 |
| Jul 20 2023 |
9962 |
419.92 |
| Jul 13 2023 |
5611 |
435.7 |
| Jul 13 2023 |
8445 |
466.09 |
| Jul 13 2023 |
9977 |
419.92 |
| Jul 06 2023 |
5670 |
435.7 |
| Jul 06 2023 |
8471 |
466.09 |
| Jul 06 2023 |
9994 |
419.92 |
| Jun 29 2023 |
5638 |
435.7 |
| Jun 29 2023 |
8422 |
466.09 |
| Jun 29 2023 |
9971 |
419.92 |
| Jun 22 2023 |
5651 |
435.7 |
| Jun 22 2023 |
8405 |
466.09 |
| Jun 22 2023 |
9928 |
419.92 |
| Jun 15 2023 |
5647 |
435.7 |
| Jun 15 2023 |
8477 |
466.09 |
| Jun 15 2023 |
9979 |
419.92 |
| Jun 08 2023 |
5698 |
435.7 |
| Jun 08 2023 |
8467 |
466.09 |
| Jun 08 2023 |
10046 |
419.92 |
| Jun 01 2023 |
5795 |
435.7 |
| Jun 01 2023 |
8348 |
466.09 |
| Jun 01 2023 |
10053 |
419.92 |
| May 25 2023 |
5714 |
435.7 |
| May 25 2023 |
8292 |
466.09 |
| May 25 2023 |
9971 |
419.92 |
| May 18 2023 |
5705 |
435.7 |
| May 18 2023 |
8030 |
459 |
| May 18 2023 |
10086 |
423.09 |
| May 11 2023 |
5658 |
435.7 |
| May 11 2023 |
8010 |
459 |
| May 11 2023 |
10064 |
423.09 |
| May 04 2023 |
5515 |
435.7 |
| May 04 2023 |
7925 |
459 |
| May 04 2023 |
9906 |
423.09 |
| Apr 27 2023 |
5752 |
447.74 |
| Apr 27 2023 |
8059 |
466 |
| Apr 27 2023 |
10084 |
428.01 |
| Apr 20 2023 |
5713 |
449.15 |
| Apr 20 2023 |
8371 |
485.57 |
| Apr 20 2023 |
11530 |
457.48 |
| Apr 13 2023 |
6112 |
441.87 |
| Apr 13 2023 |
6433 |
472.04 |
| Apr 13 2023 |
11459 |
456.96 |
| Apr 06 2023 |
5551 |
433.95 |
| Apr 06 2023 |
6456 |
472.04 |
| Apr 06 2023 |
11469 |
459.35 |
| Mar 30 2023 |
8308 |
516.75 |
| Mar 30 2023 |
11700 |
516.75 |
