| May 03 2024 |
646 |
542.49 |
| May 03 2024 |
765 |
538.09 |
| May 03 2024 |
1151 |
539.85 |
| May 01 2024 |
655 |
542.49 |
| May 01 2024 |
765 |
538.09 |
| May 01 2024 |
1155 |
539.85 |
| Apr 24 2024 |
657 |
512.33 |
| Apr 24 2024 |
1157 |
538.09 |
| Apr 24 2024 |
1257 |
490.07 |
| Apr 17 2024 |
721 |
512.33 |
| Apr 17 2024 |
1140 |
538.09 |
| Apr 17 2024 |
1329 |
490.07 |
| Apr 10 2024 |
707 |
512.33 |
| Apr 10 2024 |
1131 |
538.09 |
| Apr 10 2024 |
1327 |
490.07 |
| Apr 03 2024 |
736 |
512.33 |
| Apr 03 2024 |
1139 |
538.09 |
| Apr 03 2024 |
1324 |
490.07 |
| Mar 27 2024 |
787 |
523.71 |
| Mar 27 2024 |
1144 |
538.09 |
| Mar 27 2024 |
1409 |
497.56 |
| Mar 21 2024 |
801 |
523.71 |
| Mar 21 2024 |
1155 |
538.09 |
| Mar 21 2024 |
1406 |
497.56 |
| Mar 14 2024 |
770 |
523.71 |
| Mar 14 2024 |
1153 |
538.09 |
| Mar 14 2024 |
1387 |
497.56 |
| Mar 07 2024 |
769 |
523.71 |
| Mar 07 2024 |
1154 |
538.09 |
| Mar 07 2024 |
1392 |
497.56 |
| Feb 29 2024 |
787 |
523.71 |
| Feb 29 2024 |
1156 |
538.09 |
| Feb 29 2024 |
1397 |
497.56 |
| Feb 22 2024 |
778 |
523.71 |
| Feb 22 2024 |
1145 |
538.09 |
| Feb 22 2024 |
1384 |
497.56 |
| Feb 15 2024 |
766 |
523.71 |
| Feb 15 2024 |
1147 |
538.09 |
| Feb 15 2024 |
1370 |
497.56 |
| Feb 08 2024 |
689 |
523.71 |
| Feb 08 2024 |
1147 |
538.09 |
| Feb 08 2024 |
1299 |
497.56 |
| Feb 01 2024 |
689 |
523.71 |
| Feb 01 2024 |
1150 |
538.09 |
| Feb 01 2024 |
1302 |
497.56 |
| Jan 25 2024 |
688 |
523.71 |
| Jan 25 2024 |
1149 |
538.09 |
| Jan 25 2024 |
1300 |
497.56 |
| Jan 18 2024 |
688 |
523.71 |
| Jan 18 2024 |
1150 |
538.09 |
| Jan 18 2024 |
1300 |
497.56 |
| Jan 11 2024 |
688 |
523.71 |
| Jan 11 2024 |
1149 |
538.09 |
| Jan 11 2024 |
1300 |
497.56 |
| Jan 04 2024 |
688 |
523.71 |
| Jan 04 2024 |
1150 |
538.09 |
| Jan 04 2024 |
1299 |
497.56 |
| Dec 28 2023 |
688 |
523.71 |
| Dec 28 2023 |
1150 |
538.09 |
| Dec 28 2023 |
1299 |
497.56 |
| Dec 21 2023 |
688 |
523.71 |
| Dec 21 2023 |
1150 |
538.09 |
| Dec 21 2023 |
1299 |
497.56 |
| Dec 14 2023 |
688 |
523.71 |
| Dec 14 2023 |
1150 |
538.09 |
| Dec 14 2023 |
1299 |
497.56 |
| Dec 07 2023 |
688 |
523.71 |
| Dec 07 2023 |
1150 |
538.09 |
| Dec 07 2023 |
1299 |
497.56 |
| Nov 30 2023 |
685 |
523.71 |
| Nov 30 2023 |
1150 |
538.09 |
| Nov 30 2023 |
1298 |
497.56 |
| Nov 23 2023 |
685 |
523.71 |
| Nov 23 2023 |
1150 |
538.09 |
| Nov 23 2023 |
1294 |
497.56 |
| Nov 16 2023 |
685 |
523.71 |
| Nov 16 2023 |
1150 |
538.09 |
| Nov 16 2023 |
1293 |
497.56 |
| Nov 09 2023 |
686 |
523.71 |
| Nov 09 2023 |
1152 |
538.09 |
| Nov 09 2023 |
1295 |
497.56 |
| Nov 02 2023 |
686 |
523.71 |
| Nov 02 2023 |
1152 |
538.09 |
| Nov 02 2023 |
1295 |
497.56 |
| Oct 26 2023 |
684 |
523.71 |
| Oct 26 2023 |
1155 |
538.09 |
| Oct 26 2023 |
1290 |
497.56 |
| Oct 19 2023 |
686 |
523.71 |
| Oct 19 2023 |
1156 |
538.09 |
| Oct 19 2023 |
1253 |
497.56 |
| Oct 12 2023 |
685 |
523.71 |
| Oct 12 2023 |
1157 |
538.09 |
| Oct 12 2023 |
1247 |
497.56 |
| Oct 05 2023 |
684 |
523.71 |
| Oct 05 2023 |
1155 |
538.09 |
| Oct 05 2023 |
1249 |
497.56 |
| Sep 28 2023 |
685 |
523.71 |
| Sep 28 2023 |
1154 |
538.09 |
| Sep 28 2023 |
1249 |
497.56 |
| Sep 21 2023 |
684 |
523.71 |
| Sep 21 2023 |
1153 |
538.09 |
| Sep 21 2023 |
1248 |
497.56 |
| Sep 14 2023 |
690 |
523.71 |
| Sep 14 2023 |
1155 |
538.09 |
| Sep 14 2023 |
1246 |
497.56 |
| Sep 07 2023 |
690 |
523.71 |
| Sep 07 2023 |
1157 |
538.09 |
| Sep 07 2023 |
1250 |
497.56 |
| Aug 31 2023 |
688 |
523.71 |
| Aug 31 2023 |
1166 |
538.09 |
| Aug 31 2023 |
1241 |
497.56 |
| Aug 24 2023 |
692 |
523.71 |
| Aug 24 2023 |
1152 |
538.09 |
| Aug 24 2023 |
1226 |
497.56 |
| Aug 17 2023 |
690 |
523.71 |
| Aug 17 2023 |
341 |
469.23 |
| Aug 17 2023 |
1240 |
497.56 |
| Aug 10 2023 |
693 |
523.71 |
| Aug 10 2023 |
466 |
489.91 |
| Aug 10 2023 |
1355 |
513.31 |
| Aug 03 2023 |
687 |
523.71 |
| Aug 03 2023 |
463 |
489.91 |
| Aug 03 2023 |
1351 |
513.31 |
| Jul 27 2023 |
695 |
523.71 |
| Jul 27 2023 |
475 |
489.91 |
| Jul 27 2023 |
1349 |
513.31 |
| Jul 20 2023 |
709 |
523.71 |
| Jul 20 2023 |
479 |
489.91 |
| Jul 20 2023 |
1359 |
513.31 |
| Jul 13 2023 |
712 |
523.71 |
| Jul 13 2023 |
482 |
489.91 |
| Jul 13 2023 |
1382 |
513.31 |
| Jul 06 2023 |
714 |
523.71 |
| Jul 06 2023 |
476 |
489.91 |
| Jul 06 2023 |
1387 |
513.31 |
| Jun 29 2023 |
715 |
523.71 |
| Jun 29 2023 |
476 |
489.91 |
| Jun 29 2023 |
1387 |
513.31 |
| Jun 22 2023 |
715 |
523.71 |
| Jun 22 2023 |
467 |
489.91 |
| Jun 22 2023 |
1396 |
513.31 |
| Jun 15 2023 |
711 |
523.71 |
| Jun 15 2023 |
1482 |
523.71 |
| Jun 08 2023 |
715 |
523.71 |
| Jun 08 2023 |
1488 |
523.71 |
| Jun 01 2023 |
711 |
523.71 |
| Jun 01 2023 |
1477 |
523.71 |
| May 25 2023 |
705 |
523.71 |
| May 25 2023 |
1468 |
523.71 |
| May 18 2023 |
597 |
522.94 |
| May 18 2023 |
725 |
522.94 |
| May 11 2023 |
606 |
522.94 |
| May 11 2023 |
742 |
522.94 |
| May 04 2023 |
601 |
522.94 |
| May 04 2023 |
731 |
522.94 |
| Apr 27 2023 |
596 |
522.94 |
| Apr 27 2023 |
736 |
522.94 |
| Apr 20 2023 |
591 |
522.94 |
| Apr 20 2023 |
739 |
522.94 |
| Apr 13 2023 |
596 |
522.94 |
| Apr 13 2023 |
728 |
522.94 |
| Apr 06 2023 |
583 |
522.94 |
| Apr 06 2023 |
726 |
522.94 |
| Mar 30 2023 |
606 |
527.56 |
| Mar 30 2023 |
748 |
527.56 |
