| May 11 2024 |
3108 |
434.86 |
| May 08 2024 |
3082 |
434.86 |
| May 01 2024 |
3193 |
434.86 |
| Apr 24 2024 |
2287 |
363.03 |
| Apr 17 2024 |
2369 |
363.03 |
| Apr 10 2024 |
2353 |
363.03 |
| Apr 03 2024 |
2348 |
363.03 |
| Mar 27 2024 |
2331 |
363.03 |
| Mar 21 2024 |
2333 |
363.03 |
| Mar 14 2024 |
2324 |
363.03 |
| Mar 07 2024 |
2332 |
363.03 |
| Feb 29 2024 |
2335 |
363.03 |
| Feb 22 2024 |
2337 |
363.03 |
| Feb 15 2024 |
2362 |
363.03 |
| Feb 08 2024 |
2371 |
363.03 |
| Feb 01 2024 |
2378 |
363.03 |
| Jan 25 2024 |
2386 |
363.03 |
| Jan 18 2024 |
2389 |
363.03 |
| Jan 11 2024 |
2393 |
363.03 |
| Jan 04 2024 |
2393 |
363.03 |
| Dec 28 2023 |
2385 |
363.03 |
| Dec 21 2023 |
2385 |
363.03 |
| Dec 14 2023 |
2385 |
363.03 |
| Dec 07 2023 |
2373 |
363.03 |
| Nov 30 2023 |
2179 |
363.03 |
| Nov 23 2023 |
2137 |
363.03 |
| Nov 16 2023 |
1736 |
353.65 |
| Nov 09 2023 |
1640 |
353.65 |
| Nov 02 2023 |
1636 |
353.65 |
| Oct 26 2023 |
1609 |
353.65 |
| Oct 19 2023 |
1615 |
353.65 |
| Oct 12 2023 |
1628 |
353.65 |
| Oct 05 2023 |
1619 |
353.65 |
| Sep 28 2023 |
1598 |
353.65 |
| Sep 21 2023 |
1591 |
353.65 |
| Sep 14 2023 |
1622 |
353.65 |
| Sep 07 2023 |
1609 |
353.65 |
| Aug 31 2023 |
1607 |
353.65 |
| Aug 24 2023 |
1614 |
353.65 |
| Aug 17 2023 |
1630 |
353.65 |
| Aug 10 2023 |
1635 |
353.65 |
| Aug 03 2023 |
1639 |
353.65 |
| Jul 27 2023 |
1650 |
353.65 |
| Jul 20 2023 |
1609 |
354.86 |
| Jul 13 2023 |
1624 |
354.86 |
| Jul 06 2023 |
1559 |
354.86 |
| Jun 29 2023 |
1471 |
354.86 |
| Jun 22 2023 |
1488 |
354.86 |
| Jun 15 2023 |
1371 |
354.86 |
| Jun 08 2023 |
1371 |
354.86 |
| Jun 01 2023 |
3296 |
357.29 |
| May 25 2023 |
3202 |
357.29 |
| May 18 2023 |
3190 |
357.29 |
| May 11 2023 |
3314 |
357.29 |
| May 04 2023 |
3253 |
357.29 |
| Apr 27 2023 |
4233 |
382.08 |
| Apr 20 2023 |
4054 |
382.08 |
| Apr 13 2023 |
4024 |
382.08 |
| Apr 06 2023 |
4032 |
382.08 |
