| Apr 26 2024 |
2654 |
344.75 |
| Apr 26 2024 |
372 |
225 |
| Apr 24 2024 |
2654 |
344.75 |
| Apr 24 2024 |
373 |
225 |
| Apr 17 2024 |
2657 |
344.75 |
| Apr 17 2024 |
373 |
225 |
| Apr 10 2024 |
2651 |
344.75 |
| Apr 10 2024 |
382 |
225 |
| Apr 03 2024 |
2664 |
344.75 |
| Apr 03 2024 |
377 |
225 |
| Mar 27 2024 |
2585 |
344.75 |
| Mar 27 2024 |
392 |
225 |
| Mar 21 2024 |
2594 |
344.75 |
| Mar 21 2024 |
392 |
225 |
| Mar 14 2024 |
2572 |
344.75 |
| Mar 14 2024 |
409 |
225 |
| Mar 07 2024 |
2576 |
344.75 |
| Mar 07 2024 |
406 |
225 |
| Feb 29 2024 |
2577 |
344.75 |
| Feb 29 2024 |
399 |
225 |
| Feb 22 2024 |
2579 |
344.75 |
| Feb 22 2024 |
406 |
225 |
| Feb 15 2024 |
2587 |
344.75 |
| Feb 15 2024 |
411 |
225 |
| Feb 08 2024 |
2582 |
344.75 |
| Feb 08 2024 |
417 |
225 |
| Feb 01 2024 |
2592 |
344.75 |
| Feb 01 2024 |
395 |
225 |
| Jan 25 2024 |
2613 |
344.75 |
| Jan 25 2024 |
386 |
225 |
| Jan 18 2024 |
2610 |
344.75 |
| Jan 18 2024 |
387 |
225 |
| Jan 11 2024 |
2599 |
344.75 |
| Jan 11 2024 |
387 |
225 |
| Jan 04 2024 |
2600 |
344.75 |
| Jan 04 2024 |
388 |
225 |
| Dec 28 2023 |
2637 |
344.75 |
| Dec 28 2023 |
388 |
225 |
| Dec 21 2023 |
2636 |
344.75 |
| Dec 21 2023 |
388 |
225 |
| Dec 14 2023 |
2636 |
344.75 |
| Dec 14 2023 |
382 |
225 |
| Dec 07 2023 |
2631 |
344.75 |
| Dec 07 2023 |
382 |
225 |
| Nov 30 2023 |
2598 |
344.75 |
| Nov 30 2023 |
385 |
225 |
| Nov 23 2023 |
2609 |
344.75 |
| Nov 23 2023 |
374 |
225 |
| Nov 16 2023 |
2652 |
344.75 |
| Nov 16 2023 |
361 |
225 |
| Nov 09 2023 |
2635 |
344.75 |
| Nov 09 2023 |
363 |
225 |
| Nov 02 2023 |
2612 |
344.75 |
| Nov 02 2023 |
363 |
225 |
| Oct 26 2023 |
2621 |
344.75 |
| Oct 26 2023 |
363 |
225 |
| Oct 19 2023 |
2376 |
338.63 |
| Oct 19 2023 |
354 |
225 |
| Oct 12 2023 |
2370 |
338.63 |
| Oct 12 2023 |
353 |
225 |
| Oct 05 2023 |
2374 |
338.63 |
| Oct 05 2023 |
362 |
225 |
| Sep 28 2023 |
2405 |
338.63 |
| Sep 28 2023 |
366 |
225 |
| Sep 21 2023 |
2424 |
338.63 |
| Sep 21 2023 |
350 |
225 |
| Sep 14 2023 |
2440 |
338.63 |
| Sep 14 2023 |
360 |
225 |
| Sep 07 2023 |
2447 |
338.63 |
| Sep 07 2023 |
371 |
225 |
| Aug 31 2023 |
2442 |
338.63 |
| Aug 31 2023 |
385 |
225 |
| Aug 24 2023 |
2467 |
338.63 |
| Aug 24 2023 |
396 |
225 |
| Aug 17 2023 |
2491 |
338.63 |
| Aug 17 2023 |
409 |
225 |
| Aug 10 2023 |
2491 |
338.63 |
| Aug 10 2023 |
416 |
225 |
| Aug 03 2023 |
2488 |
338.63 |
| Aug 03 2023 |
424 |
225 |
| Jul 27 2023 |
2482 |
338.63 |
| Jul 27 2023 |
441 |
225 |
| Jul 20 2023 |
2476 |
338.63 |
| Jul 20 2023 |
400 |
225 |
| Jul 13 2023 |
2500 |
338.63 |
| Jul 13 2023 |
408 |
225 |
| Jul 06 2023 |
2485 |
338.63 |
| Jun 29 2023 |
2495 |
338.63 |
| Jun 22 2023 |
2585 |
338.63 |
| Jun 15 2023 |
2575 |
338.63 |
| Jun 08 2023 |
871 |
304.22 |
| Jun 01 2023 |
696 |
282.72 |
| May 25 2023 |
670 |
282.72 |
| May 18 2023 |
670 |
282.72 |
| May 11 2023 |
691 |
282.72 |
| May 04 2023 |
420 |
249.09 |
| Apr 27 2023 |
275 |
225.18 |
| Apr 20 2023 |
260 |
225.18 |
| Apr 13 2023 |
257 |
225.18 |
| Apr 06 2023 |
266 |
225.18 |
| Mar 30 2023 |
255 |
225.18 |
| Mar 23 2023 |
258 |
225.18 |
| Mar 16 2023 |
258 |
225.18 |
| Mar 09 2023 |
259 |
225.18 |
| Mar 02 2023 |
258 |
225.18 |
| Feb 23 2023 |
257 |
225.18 |
| Feb 16 2023 |
257 |
225.18 |
| Feb 09 2023 |
257 |
225.18 |
| Feb 02 2023 |
257 |
225.18 |
| Jan 26 2023 |
257 |
225.18 |
| Jan 19 2023 |
257 |
225.18 |
| Jan 12 2023 |
258 |
225.18 |
| Jan 05 2023 |
258 |
225.18 |
| Dec 29 2022 |
258 |
225.18 |
| Dec 22 2022 |
258 |
225.18 |
| Dec 15 2022 |
258 |
225.18 |
| Dec 08 2022 |
259 |
225.18 |
| Dec 01 2022 |
259 |
225.18 |
| Nov 24 2022 |
259 |
225.18 |
| Nov 17 2022 |
260 |
225.18 |
| Nov 10 2022 |
260 |
225.18 |
| Nov 03 2022 |
260 |
225.18 |
| Oct 27 2022 |
260 |
225.18 |
| Oct 20 2022 |
261 |
225.18 |
| Oct 13 2022 |
260 |
225.18 |
| Oct 06 2022 |
259 |
225.18 |
| Sep 29 2022 |
258 |
225.18 |
| Sep 22 2022 |
259 |
225.18 |
| Sep 15 2022 |
259 |
225.18 |
| Sep 08 2022 |
252 |
225.18 |
| Sep 01 2022 |
253 |
225.18 |
| Aug 25 2022 |
253 |
225.18 |
| Aug 18 2022 |
254 |
225.18 |
| Aug 11 2022 |
254 |
225.18 |
| Aug 04 2022 |
254 |
225.18 |
| Jul 28 2022 |
255 |
225.18 |
| Jul 21 2022 |
245 |
224.05 |
| Jul 14 2022 |
245 |
224.05 |
| Jul 07 2022 |
242 |
224.05 |
| Jun 30 2022 |
242 |
224.05 |
| Jun 23 2022 |
239 |
224.05 |
| Jun 16 2022 |
239 |
224.05 |
| Jun 09 2022 |
110 |
224.05 |
| Jun 02 2022 |
100 |
224.05 |
| May 26 2022 |
100 |
224.05 |
| May 19 2022 |
100 |
224.05 |
| May 12 2022 |
100 |
224.05 |
| May 05 2022 |
85 |
224.05 |
| Apr 28 2022 |
85 |
224.05 |
| Apr 21 2022 |
81 |
224.05 |
| Apr 14 2022 |
80 |
224.05 |
| Apr 07 2022 |
80 |
224.05 |
| Mar 31 2022 |
80 |
224.05 |
| Mar 24 2022 |
81 |
224.05 |
| Mar 17 2022 |
81 |
224.05 |
| Mar 10 2022 |
84 |
224.05 |
| Mar 03 2022 |
84 |
224.05 |
| Feb 24 2022 |
81 |
224.05 |
| Feb 17 2022 |
82 |
224.05 |
| Feb 10 2022 |
82 |
224.05 |
| Feb 03 2022 |
82 |
224.05 |
| Jan 27 2022 |
82 |
224.05 |
| Jan 20 2022 |
82 |
224.05 |
| Jan 13 2022 |
82 |
224.05 |
| Jan 06 2022 |
82 |
224.05 |
| Dec 30 2021 |
82 |
224.05 |
| Dec 23 2021 |
82 |
224.05 |
| Dec 16 2021 |
82 |
224.05 |
| Dec 09 2021 |
82 |
224.05 |
| Dec 02 2021 |
82 |
224.05 |
| Nov 25 2021 |
82 |
224.05 |
| Nov 18 2021 |
82 |
224.05 |
| Nov 11 2021 |
82 |
224.05 |
| Nov 04 2021 |
82 |
224.05 |
| Oct 28 2021 |
81 |
224.05 |
| Oct 21 2021 |
81 |
224.05 |
| Oct 14 2021 |
84 |
224.05 |
| Oct 07 2021 |
88 |
224.05 |
| Sep 30 2021 |
89 |
224.05 |
| Sep 23 2021 |
91 |
224.05 |
| Sep 16 2021 |
101 |
224.05 |
| Sep 09 2021 |
105 |
224.05 |
| Sep 02 2021 |
109 |
224.05 |
| Aug 26 2021 |
109 |
224.05 |
| Aug 19 2021 |
116 |
224.05 |
| Aug 12 2021 |
120 |
224.05 |
| Aug 05 2021 |
119 |
224.05 |
| Jul 29 2021 |
123 |
224.05 |
| Jul 22 2021 |
146 |
224.05 |
| Jul 15 2021 |
150 |
224.05 |
| Jul 08 2021 |
154 |
224.05 |
| Jul 01 2021 |
145 |
219.62 |
| Jun 24 2021 |
141 |
219.5 |
| Jun 01 2021 |
141 |
217.44 |
| May 01 2021 |
219 |
227.62 |
| Apr 01 2021 |
210 |
224.05 |
| Mar 01 2021 |
259 |
224.05 |
| Feb 01 2021 |
260 |
224.05 |
| Jan 01 2021 |
225 |
218.73 |
| Dec 01 2020 |
220 |
218.73 |
| Nov 01 2020 |
231 |
218.73 |
| Oct 01 2020 |
237 |
218.73 |
| Sep 01 2020 |
248 |
218.73 |
| Aug 01 2020 |
252 |
218.73 |
| Jul 01 2020 |
303 |
220.29 |
| Apr 01 2020 |
382 |
217.99 |
| Mar 01 2020 |
391 |
217.99 |
| Feb 01 2020 |
391 |
217.99 |
| Jan 01 2020 |
391 |
217.99 |
| Dec 01 2019 |
389 |
217.99 |
| Nov 01 2019 |
384 |
217.99 |
| Oct 01 2019 |
380 |
217.99 |
| Sep 01 2019 |
363 |
217.99 |
| Aug 01 2019 |
359 |
217.99 |
| Jul 01 2019 |
384 |
221.92 |
| Jun 01 2019 |
454 |
227.26 |
| May 01 2019 |
436 |
227.26 |
| Apr 01 2019 |
428 |
227.26 |
| Mar 01 2019 |
398 |
227.26 |
| Feb 01 2019 |
404 |
227.26 |
| Jan 01 2019 |
431 |
228.24 |
| Dec 01 2018 |
430 |
228.24 |
| Nov 01 2018 |
431 |
228.24 |
| Oct 01 2018 |
420 |
228.24 |
| Sep 01 2018 |
397 |
228.24 |
| Aug 01 2018 |
393 |
228.24 |
| Jul 01 2018 |
379 |
230.22 |
| Jun 01 2018 |
347 |
256.72 |
| May 01 2018 |
299 |
256.72 |
| Apr 20 2018 |
6228 |
379.85 |
| Apr 13 2018 |
6203 |
379.85 |
| Apr 06 2018 |
6250 |
379.85 |
| Apr 01 2018 |
396 |
242.67 |
| Mar 30 2018 |
6346 |
379.85 |
| Mar 23 2018 |
6429 |
379.85 |
| Mar 16 2018 |
6432 |
379.85 |
| Mar 09 2018 |
6444 |
379.85 |
| Mar 02 2018 |
6607 |
379.85 |
| Mar 01 2018 |
334 |
242.67 |
| Feb 23 2018 |
6665 |
379.85 |
| Feb 16 2018 |
6679 |
379.85 |
| Feb 09 2018 |
6664 |
379.85 |
| Feb 02 2018 |
6663 |
379.85 |
| Feb 01 2018 |
322 |
242.67 |
| Jan 26 2018 |
6681 |
379.85 |
| Jan 19 2018 |
6681 |
379.85 |
| Jan 12 2018 |
6687 |
379.85 |
| Jan 05 2018 |
6692 |
379.85 |
| Dec 29 2017 |
6692 |
379.85 |
| Dec 22 2017 |
6692 |
379.85 |
| Dec 15 2017 |
6688 |
379.85 |
| Dec 08 2017 |
6688 |
379.85 |
| Dec 01 2017 |
323 |
242.67 |
| Dec 01 2017 |
6688 |
379.85 |
| Nov 24 2017 |
6688 |
379.85 |
| Nov 17 2017 |
6688 |
379.85 |
| Nov 10 2017 |
6691 |
379.85 |
| Nov 03 2017 |
6691 |
379.85 |
| Nov 01 2017 |
323 |
242.67 |
| Oct 27 2017 |
6723 |
379.85 |
| Oct 20 2017 |
6707 |
379.85 |
| Oct 13 2017 |
6723 |
379.85 |
| Oct 06 2017 |
6731 |
379.85 |
| Oct 01 2017 |
326 |
242.67 |
| Sep 29 2017 |
6676 |
379.85 |
| Sep 22 2017 |
6739 |
379.85 |
| Sep 15 2017 |
6801 |
379.85 |
| Sep 08 2017 |
6921 |
379.85 |
| Sep 01 2017 |
328 |
242.67 |
| Sep 01 2017 |
6919 |
379.85 |
| Aug 25 2017 |
7254 |
379.85 |
| Aug 18 2017 |
7329 |
379.85 |
| Aug 11 2017 |
7378 |
379.85 |
| Aug 04 2017 |
7467 |
379.85 |
| Aug 01 2017 |
324 |
242.67 |
| Jul 28 2017 |
7564 |
379.85 |
| Jul 21 2017 |
7676 |
379.85 |
| Jul 14 2017 |
7728 |
379.85 |
| Jul 07 2017 |
7762 |
379.85 |
| Jul 01 2017 |
296 |
242.67 |
| Jun 30 2017 |
7787 |
379.85 |
| Jun 23 2017 |
7861 |
379.85 |
| Jun 16 2017 |
7873 |
379.85 |
| Jun 09 2017 |
7784 |
379.85 |
| Jun 02 2017 |
7969 |
379.85 |
| Jun 01 2017 |
297 |
242.67 |
| May 26 2017 |
7976 |
379.85 |
| May 19 2017 |
8068 |
379.85 |
| May 12 2017 |
8165 |
379.85 |
| May 05 2017 |
8236 |
379.85 |
| May 01 2017 |
301 |
242.67 |
| Apr 28 2017 |
8187 |
379.85 |
| Apr 08 2015 |
12426 |
417.78 |
| Apr 08 2015 |
18033 |
417.78 |
| Apr 01 2015 |
12543 |
417.78 |
| Apr 01 2015 |
19806 |
427.33 |
| Mar 25 2015 |
12120 |
417.78 |
| Mar 25 2015 |
19232 |
427.33 |
| Mar 18 2015 |
11771 |
417.78 |
| Mar 18 2015 |
18742 |
427.33 |
| Mar 11 2015 |
12011 |
417.78 |
| Mar 11 2015 |
19281 |
427.33 |
| Mar 04 2015 |
12189 |
417.78 |
| Mar 04 2015 |
19502 |
427.33 |
| Feb 25 2015 |
12211 |
417.78 |
| Feb 25 2015 |
19483 |
427.33 |
| Feb 18 2015 |
12280 |
417.78 |
| Feb 18 2015 |
19545 |
427.33 |
| Feb 11 2015 |
12299 |
417.78 |
| Feb 11 2015 |
19567 |
427.33 |
| Feb 04 2015 |
12342 |
417.78 |
| Feb 04 2015 |
19587 |
427.33 |
| Jan 28 2015 |
12325 |
417.78 |
| Jan 28 2015 |
19581 |
427.33 |
| Jan 21 2015 |
12343 |
417.78 |
| Jan 21 2015 |
19593 |
427.33 |
| Jan 14 2015 |
12367 |
417.78 |
| Jan 14 2015 |
19603 |
427.33 |
| Jan 07 2015 |
12367 |
417.78 |
| Jan 07 2015 |
19576 |
427.33 |
| Dec 31 2014 |
12367 |
417.78 |
| Dec 31 2014 |
19582 |
427.33 |
| Dec 24 2014 |
12367 |
417.78 |
| Dec 24 2014 |
19582 |
427.33 |
| Dec 17 2014 |
12367 |
417.78 |
| Dec 17 2014 |
19577 |
427.33 |
| Dec 10 2014 |
12367 |
417.78 |
| Dec 10 2014 |
19577 |
427.33 |
| Dec 03 2014 |
12367 |
417.78 |
| Dec 03 2014 |
19577 |
427.33 |
| Nov 26 2014 |
12367 |
417.78 |
| Nov 26 2014 |
19577 |
427.33 |
| Nov 19 2014 |
12367 |
417.78 |
| Nov 19 2014 |
19576 |
427.33 |
| Nov 12 2014 |
12367 |
417.78 |
| Nov 12 2014 |
19577 |
427.33 |
| Nov 05 2014 |
12367 |
417.78 |
| Nov 05 2014 |
19577 |
427.33 |
| Oct 29 2014 |
12364 |
417.78 |
| Oct 29 2014 |
19574 |
427.33 |
| Oct 22 2014 |
12347 |
417.78 |
| Oct 22 2014 |
19593 |
427.33 |
| Oct 15 2014 |
12292 |
417.78 |
| Oct 15 2014 |
19534 |
427.33 |
| Oct 08 2014 |
12295 |
417.78 |
| Oct 08 2014 |
19515 |
427.33 |
| Oct 01 2014 |
12304 |
417.78 |
| Oct 01 2014 |
19537 |
427.33 |
| Sep 24 2014 |
12372 |
417.78 |
| Sep 24 2014 |
19550 |
427.33 |
| Sep 17 2014 |
12280 |
417.78 |
| Sep 17 2014 |
19528 |
427.33 |
| Sep 10 2014 |
12287 |
417.78 |
| Sep 10 2014 |
19539 |
427.33 |
| Sep 03 2014 |
12301 |
417.78 |
| Sep 03 2014 |
19589 |
427.33 |
| Aug 27 2014 |
12212 |
417.78 |
| Aug 27 2014 |
19623 |
427.33 |
| Aug 20 2014 |
12221 |
417.78 |
| Aug 20 2014 |
19642 |
427.33 |
| Aug 13 2014 |
12208 |
417.78 |
| Aug 13 2014 |
19690 |
427.33 |
| Aug 06 2014 |
12333 |
417.78 |
| Aug 06 2014 |
19761 |
427.33 |
| Jul 30 2014 |
12353 |
417.78 |
| Jul 30 2014 |
19896 |
427.33 |
| Jul 23 2014 |
12291 |
417.78 |
| Jul 23 2014 |
19764 |
427.33 |
| Jul 16 2014 |
12420 |
417.78 |
| Jul 16 2014 |
19757 |
427.33 |
| Jul 09 2014 |
12458 |
417.78 |
| Jul 09 2014 |
19744 |
427.33 |
| Jul 02 2014 |
12536 |
417.78 |
| Jul 02 2014 |
19923 |
427.33 |
| Jun 25 2014 |
12633 |
417.78 |
| Jun 25 2014 |
19985 |
427.33 |
| Jun 18 2014 |
12672 |
417.78 |
| Jun 18 2014 |
19994 |
427.33 |
| Jun 11 2014 |
12616 |
417.78 |
| Jun 11 2014 |
20226 |
427.33 |
| Jun 04 2014 |
12728 |
417.78 |
| Jun 04 2014 |
20413 |
427.33 |
| May 28 2014 |
12663 |
417.78 |
| May 28 2014 |
20378 |
427.33 |
| May 21 2014 |
12694 |
417.78 |
| May 21 2014 |
20487 |
427.33 |
| May 14 2014 |
12807 |
417.78 |
| May 14 2014 |
20582 |
427.33 |
| May 07 2014 |
12464 |
417.78 |
| May 07 2014 |
20289 |
427.33 |
| Apr 30 2014 |
12933 |
417.78 |
| Apr 30 2014 |
20781 |
427.33 |
| Apr 23 2014 |
13204 |
417.78 |
| Apr 23 2014 |
21073 |
427.33 |
| Apr 16 2014 |
13209 |
417.78 |
| Apr 16 2014 |
20959 |
427.33 |
| Apr 09 2014 |
24276 |
446.43 |
| May 29 2011 |
161 |
207.39 |
| May 29 2011 |
682 |
206.46 |
| May 06 2011 |
298 |
207.39 |
| May 06 2011 |
802 |
206.26 |
| Apr 22 2011 |
294 |
207.39 |
| Apr 22 2011 |
873 |
206.26 |
| Apr 01 2011 |
462 |
203.99 |
| Apr 01 2011 |
386 |
207.39 |
| Apr 01 2011 |
994 |
206.26 |
| Oct 15 2010 |
695 |
189.88 |
| Oct 15 2010 |
603 |
208.51 |
| Oct 15 2010 |
1283 |
207.86 |
| Aug 15 2010 |
586 |
208.51 |
| Aug 15 2010 |
686 |
189.88 |
| Aug 15 2010 |
1268 |
207.86 |
| Aug 01 2010 |
679 |
189.88 |
| Aug 01 2010 |
610 |
214.8 |
| Aug 01 2010 |
1235 |
210.24 |
| Jul 15 2010 |
594 |
189.88 |
| Jul 15 2010 |
495 |
210.76 |
| Jul 15 2010 |
1087 |
207.67 |
| Jul 01 2010 |
507 |
210.76 |
| Jul 01 2010 |
609 |
189.88 |
| Jul 01 2010 |
999 |
195.1 |
| Jun 15 2010 |
614 |
189.88 |
| Jun 15 2010 |
461 |
210.76 |
| Jun 15 2010 |
965 |
195.1 |
| Jun 01 2010 |
522 |
189.88 |
| Jun 01 2010 |
382 |
210.76 |
| Jun 01 2010 |
863 |
195.1 |
| May 27 2010 |
535 |
208.82 |
| May 27 2010 |
588 |
178.77 |
| May 15 2010 |
142 |
118.45 |
| Apr 30 2010 |
140 |
118.45 |
| Apr 15 2010 |
132 |
118.45 |
| Apr 02 2010 |
131 |
118.45 |
| Apr 15 2009 |
1 |
85.44 |
| Apr 15 2009 |
2 |
85.44 |
| Apr 01 2009 |
1 |
85.44 |
| Apr 01 2009 |
2 |
85.44 |
| Oct 14 2008 |
1 |
85.44 |
| Oct 14 2008 |
2 |
85.44 |
| Jul 13 2008 |
3 |
85.44 |
