| Aug 05 2016 |
25059 |
490.78 |
| Jul 29 2016 |
25256 |
490.78 |
| Jul 22 2016 |
25476 |
490.78 |
| Jun 22 2016 |
28802 |
507.99 |
| Jun 15 2016 |
29120 |
507.99 |
| Jun 08 2016 |
29252 |
507.99 |
| Jun 01 2016 |
29545 |
507.99 |
| May 25 2016 |
29332 |
507.99 |
| May 18 2016 |
29568 |
507.99 |
| May 11 2016 |
29594 |
507.99 |
| May 04 2016 |
29466 |
507.99 |
| Apr 27 2016 |
29889 |
507.99 |
| Apr 20 2016 |
29833 |
507.99 |
| Apr 13 2016 |
29789 |
507.99 |
| Apr 06 2016 |
30134 |
507.99 |
| Mar 30 2016 |
29930 |
507.99 |
| Mar 23 2016 |
30028 |
507.99 |
| Mar 16 2016 |
30062 |
507.99 |
| Mar 09 2016 |
30123 |
507.99 |
| Mar 02 2016 |
29825 |
507.99 |
| Feb 24 2016 |
29684 |
507.99 |
| Feb 17 2016 |
29979 |
507.99 |
| Feb 10 2016 |
29883 |
507.99 |
| Feb 03 2016 |
29851 |
507.99 |
| Jan 27 2016 |
29798 |
507.99 |
| Jan 20 2016 |
29794 |
507.99 |
| Jan 13 2016 |
29841 |
507.99 |
| Jan 06 2016 |
29856 |
507.99 |
| Dec 30 2015 |
29845 |
507.99 |
| Dec 23 2015 |
29844 |
507.99 |
| Dec 16 2015 |
29844 |
507.99 |
| Dec 09 2015 |
29849 |
507.99 |
| Dec 02 2015 |
29851 |
507.99 |
| Nov 25 2015 |
29852 |
507.99 |
| Nov 18 2015 |
29851 |
507.99 |
| Nov 11 2015 |
29833 |
507.99 |
| Nov 04 2015 |
29833 |
507.99 |
| Oct 28 2015 |
29786 |
507.99 |
| Oct 21 2015 |
29755 |
507.99 |
| Oct 14 2015 |
29721 |
507.99 |
| Oct 07 2015 |
29728 |
507.99 |
| Sep 30 2015 |
29750 |
507.99 |
| Sep 23 2015 |
29781 |
507.99 |
| Sep 16 2015 |
29643 |
507.99 |
| Sep 09 2015 |
29570 |
507.99 |
| Sep 02 2015 |
29499 |
507.99 |
| Aug 26 2015 |
29692 |
507.99 |
| Aug 19 2015 |
29974 |
507.99 |
| Aug 12 2015 |
30109 |
507.99 |
| Aug 05 2015 |
32064 |
525.2 |
| Jul 29 2015 |
32261 |
525.2 |
| Jul 22 2015 |
27841 |
488.38 |
| Jul 15 2015 |
22804 |
451.56 |
| Jul 08 2015 |
22962 |
451.56 |
| Jul 01 2015 |
23082 |
451.56 |
| Jun 24 2015 |
23190 |
451.56 |
| Jun 17 2015 |
23212 |
451.56 |
| Jun 10 2015 |
23240 |
451.56 |
| Jun 03 2015 |
23380 |
451.56 |
| May 27 2015 |
23194 |
451.56 |
| May 20 2015 |
23204 |
451.56 |
| May 13 2015 |
23267 |
451.56 |
| May 06 2015 |
22931 |
451.56 |
| Apr 29 2015 |
23153 |
451.56 |
| Apr 22 2015 |
23242 |
451.56 |
| Apr 15 2015 |
23007 |
451.56 |
| Apr 08 2015 |
23108 |
451.56 |
| Apr 01 2015 |
23514 |
451.56 |
| Mar 25 2015 |
22791 |
451.56 |
| Mar 18 2015 |
22165 |
451.56 |
| Mar 11 2015 |
22776 |
451.56 |
| Mar 04 2015 |
23037 |
451.56 |
| Feb 25 2015 |
23044 |
451.56 |
| Feb 18 2015 |
23145 |
451.56 |
| Feb 11 2015 |
23137 |
451.56 |
| Feb 04 2015 |
23173 |
451.56 |
| Jan 28 2015 |
23186 |
451.56 |
| Jan 21 2015 |
23205 |
451.56 |
| Jan 14 2015 |
23213 |
451.56 |
| Jan 07 2015 |
23185 |
451.56 |
| Dec 31 2014 |
23194 |
451.56 |
| Dec 24 2014 |
23194 |
451.56 |
| Dec 17 2014 |
23184 |
451.56 |
| Dec 10 2014 |
23184 |
451.56 |
| Dec 03 2014 |
23184 |
451.56 |
| Nov 26 2014 |
23184 |
451.56 |
| Nov 19 2014 |
23184 |
451.56 |
| Nov 12 2014 |
23184 |
451.56 |
| Nov 05 2014 |
23185 |
451.56 |
| Oct 29 2014 |
23182 |
451.56 |
| Oct 22 2014 |
23191 |
451.56 |
| Oct 15 2014 |
23115 |
451.56 |
| Oct 08 2014 |
23104 |
451.56 |
| Oct 01 2014 |
23141 |
451.56 |
| Sep 24 2014 |
23172 |
451.56 |
| Sep 17 2014 |
23124 |
451.56 |
| Sep 10 2014 |
23144 |
451.56 |
| Sep 03 2014 |
23210 |
451.56 |
| Aug 27 2014 |
23263 |
451.56 |
| Aug 20 2014 |
23287 |
451.56 |
| Aug 13 2014 |
23327 |
451.56 |
| Aug 06 2014 |
12774 |
420.68 |
| Aug 06 2014 |
21088 |
436.12 |
| Jul 30 2014 |
12786 |
420.68 |
| Jul 30 2014 |
21251 |
436.12 |
| Jul 23 2014 |
12698 |
420.68 |
| Jul 23 2014 |
18824 |
420.68 |
| Jul 16 2014 |
12689 |
420.68 |
| Jul 16 2014 |
18828 |
420.68 |
| Jul 09 2014 |
12796 |
420.68 |
| Jul 09 2014 |
18803 |
420.68 |
| Jul 02 2014 |
12909 |
420.68 |
| Jul 02 2014 |
18977 |
420.68 |
| Jun 25 2014 |
13033 |
420.68 |
| Jun 25 2014 |
19035 |
420.68 |
| Jun 18 2014 |
13148 |
420.68 |
| Jun 18 2014 |
19054 |
420.68 |
| Jun 11 2014 |
13169 |
420.68 |
| Jun 11 2014 |
19254 |
420.68 |
| Jun 04 2014 |
13425 |
420.68 |
| Jun 04 2014 |
19418 |
420.68 |
| May 28 2014 |
13422 |
420.68 |
| May 28 2014 |
19391 |
420.68 |
| May 21 2014 |
13505 |
420.68 |
| May 21 2014 |
19467 |
420.68 |
| May 14 2014 |
13588 |
420.68 |
| May 14 2014 |
19564 |
420.68 |
| May 07 2014 |
13403 |
420.68 |
| May 07 2014 |
19293 |
420.68 |
| Apr 30 2014 |
13864 |
420.68 |
| Apr 30 2014 |
19775 |
420.68 |
| Apr 23 2014 |
14007 |
420.68 |
| Apr 23 2014 |
20037 |
420.68 |
| Apr 16 2014 |
13906 |
420.68 |
| Apr 16 2014 |
19912 |
420.68 |
| Apr 09 2014 |
14078 |
420.68 |
| Apr 09 2014 |
20240 |
420.68 |
| Apr 02 2014 |
14223 |
420.68 |
| Apr 02 2014 |
19868 |
420.68 |
| Mar 26 2014 |
14492 |
420.68 |
| Mar 26 2014 |
19841 |
420.68 |
| Mar 19 2014 |
14567 |
420.68 |
| Mar 19 2014 |
19811 |
420.68 |
| Mar 12 2014 |
14570 |
420.68 |
| Mar 12 2014 |
19874 |
420.68 |
| Mar 05 2014 |
14610 |
420.68 |
| Mar 05 2014 |
19775 |
420.68 |
| Feb 26 2014 |
14626 |
420.68 |
| Feb 26 2014 |
19772 |
420.68 |
| Feb 19 2014 |
14645 |
420.68 |
| Feb 19 2014 |
19819 |
420.68 |
| Feb 12 2014 |
14659 |
420.68 |
| Feb 12 2014 |
19760 |
420.68 |
| Feb 05 2014 |
14757 |
420.68 |
| Feb 05 2014 |
19844 |
420.68 |
| Jan 29 2014 |
14852 |
420.68 |
| Jan 29 2014 |
19866 |
420.68 |
| Jan 22 2014 |
14815 |
420.68 |
| Jan 22 2014 |
19795 |
420.68 |
| Jan 15 2014 |
14847 |
420.68 |
| Jan 15 2014 |
19831 |
420.68 |
| Jan 08 2014 |
14868 |
420.68 |
| Jan 08 2014 |
19774 |
420.68 |
| Jan 01 2014 |
14870 |
420.68 |
| Jan 01 2014 |
19775 |
420.68 |
| Dec 25 2013 |
14870 |
420.68 |
| Dec 25 2013 |
19782 |
420.68 |
| Dec 18 2013 |
14870 |
420.68 |
| Dec 18 2013 |
19782 |
420.68 |
| Dec 11 2013 |
14870 |
420.68 |
| Dec 11 2013 |
19783 |
420.68 |
| Dec 04 2013 |
14870 |
420.68 |
| Dec 04 2013 |
19784 |
420.68 |
| Nov 27 2013 |
14870 |
420.68 |
| Nov 27 2013 |
19784 |
420.68 |
| Nov 20 2013 |
14870 |
420.68 |
| Nov 20 2013 |
19785 |
420.68 |
| Nov 13 2013 |
14871 |
420.68 |
| Nov 13 2013 |
19785 |
420.68 |
| Nov 06 2013 |
14872 |
420.68 |
| Nov 06 2013 |
19785 |
420.68 |
| Oct 30 2013 |
14870 |
420.68 |
| Oct 30 2013 |
19783 |
420.68 |
| Oct 23 2013 |
14871 |
420.68 |
| Oct 23 2013 |
19781 |
420.68 |
| Oct 16 2013 |
14851 |
420.68 |
| Oct 16 2013 |
19777 |
420.68 |
| Oct 09 2013 |
14842 |
420.68 |
| Oct 09 2013 |
19650 |
420.68 |
| Oct 02 2013 |
14834 |
420.68 |
| Oct 02 2013 |
19678 |
420.68 |
| Sep 25 2013 |
14750 |
420.68 |
| Sep 25 2013 |
19625 |
420.68 |
| Sep 18 2013 |
14679 |
420.68 |
| Sep 18 2013 |
19465 |
420.68 |
| Sep 11 2013 |
14604 |
420.68 |
| Sep 11 2013 |
19366 |
420.68 |
| Sep 04 2013 |
14623 |
420.68 |
| Sep 04 2013 |
19474 |
420.68 |
| Aug 28 2013 |
14591 |
420.68 |
| Aug 28 2013 |
19429 |
420.68 |
| Aug 21 2013 |
14669 |
420.68 |
| Aug 21 2013 |
19557 |
420.68 |
| Aug 14 2013 |
14757 |
420.68 |
| Aug 14 2013 |
19325 |
420.68 |
| Jul 17 2013 |
23513 |
527.21 |
| Jul 17 2013 |
34361 |
527.21 |
| Jul 10 2013 |
23698 |
527.21 |
| Jul 10 2013 |
34715 |
527.21 |
| Jul 03 2013 |
23647 |
527.21 |
| Jul 03 2013 |
34717 |
527.21 |
| Jun 26 2013 |
23545 |
527.21 |
| Jun 26 2013 |
34903 |
527.21 |
| Jun 19 2013 |
23767 |
527.21 |
| Jun 19 2013 |
34907 |
527.21 |
| Jun 12 2013 |
23815 |
527.21 |
| Jun 12 2013 |
35212 |
527.21 |
| Jun 05 2013 |
23606 |
527.21 |
| Jun 05 2013 |
34865 |
527.21 |
| May 29 2013 |
23483 |
527.21 |
| May 29 2013 |
9933 |
476.9 |
| May 29 2013 |
32064 |
502.06 |
| May 22 2013 |
23909 |
527.21 |
| May 22 2013 |
9974 |
476.9 |
| May 22 2013 |
32647 |
502.06 |
| May 15 2013 |
9745 |
476.9 |
| May 15 2013 |
23887 |
527.21 |
| May 15 2013 |
32679 |
502.06 |
| May 08 2013 |
9468 |
476.9 |
| May 08 2013 |
23873 |
527.21 |
| May 08 2013 |
32622 |
502.06 |
| May 01 2013 |
24267 |
527.21 |
| May 01 2013 |
9611 |
476.9 |
| May 01 2013 |
32875 |
502.06 |
| Apr 24 2013 |
9477 |
476.9 |
| Apr 24 2013 |
24710 |
547.55 |
| Apr 24 2013 |
35174 |
524 |
| Apr 17 2013 |
9644 |
476.9 |
| Apr 17 2013 |
24825 |
547.55 |
| Apr 17 2013 |
35193 |
524 |
| Apr 10 2013 |
9635 |
476.9 |
| Apr 10 2013 |
24723 |
547.55 |
| Apr 10 2013 |
34903 |
524 |
| Apr 03 2013 |
24629 |
547.55 |
| Apr 03 2013 |
9559 |
476.9 |
| Apr 03 2013 |
34745 |
524 |
| Mar 27 2013 |
9742 |
476.9 |
| Mar 27 2013 |
25123 |
547.55 |
| Mar 27 2013 |
34863 |
524 |
| Mar 20 2013 |
9129 |
476.9 |
| Mar 20 2013 |
24901 |
547.55 |
| Mar 20 2013 |
34769 |
524 |
| Mar 13 2013 |
17444 |
527.21 |
| Mar 13 2013 |
6910 |
476.9 |
| Mar 13 2013 |
35115 |
529.29 |
| Oct 19 2012 |
8558 |
476.9 |
| Oct 19 2012 |
22844 |
547.55 |
| Oct 19 2012 |
33798 |
524.35 |
| Sep 23 2012 |
22404 |
547.55 |
| Sep 23 2012 |
8419 |
476.9 |
| Sep 23 2012 |
33335 |
524.35 |
| Aug 31 2012 |
7885 |
476.9 |
| Aug 31 2012 |
21435 |
547.55 |
| Aug 31 2012 |
32550 |
524.35 |
| Aug 24 2012 |
21138 |
547.55 |
| Aug 24 2012 |
7754 |
476.9 |
| Aug 24 2012 |
32160 |
524.35 |
| Aug 10 2012 |
7373 |
476.9 |
| Aug 10 2012 |
20343 |
547.55 |
| Aug 10 2012 |
31130 |
524.35 |
| Aug 03 2012 |
19873 |
547.55 |
| Aug 03 2012 |
7054 |
476.9 |
| Aug 03 2012 |
30625 |
524.35 |
| Jul 27 2012 |
19587 |
547.55 |
| Jul 27 2012 |
6596 |
476.9 |
| Jul 27 2012 |
29958 |
524.35 |
| Jul 06 2012 |
6165 |
476.9 |
| Jul 06 2012 |
19397 |
567.9 |
| Jul 06 2012 |
28903 |
523.64 |
| Jun 22 2012 |
6308 |
476.9 |
| Jun 22 2012 |
19012 |
567.9 |
| Jun 22 2012 |
27824 |
523.64 |
| Jun 15 2012 |
6236 |
476.9 |
| Jun 15 2012 |
18777 |
567.9 |
| Jun 15 2012 |
28141 |
523.64 |
| Jun 08 2012 |
18464 |
567.9 |
| Jun 08 2012 |
28993 |
539.21 |
| Jun 01 2012 |
18417 |
567.9 |
| Jun 01 2012 |
28634 |
539.21 |
| May 25 2012 |
17175 |
567.9 |
| May 25 2012 |
26691 |
539.21 |
| May 18 2012 |
16737 |
554.18 |
| May 18 2012 |
26933 |
539.53 |
| May 11 2012 |
7068 |
391.56 |
| May 11 2012 |
16174 |
554.18 |
| May 11 2012 |
24642 |
509.93 |
| May 04 2012 |
14962 |
554.18 |
| May 04 2012 |
6788 |
391.56 |
| May 04 2012 |
23994 |
509.93 |
| Apr 27 2012 |
6622 |
391.56 |
| Apr 27 2012 |
12894 |
540.46 |
| Apr 27 2012 |
22076 |
495.44 |
| Apr 13 2012 |
10052 |
549.68 |
| Apr 13 2012 |
5848 |
391.56 |
| Apr 13 2012 |
21164 |
508.13 |
| Apr 06 2012 |
8988 |
549.68 |
| Apr 06 2012 |
5517 |
391.56 |
| Apr 06 2012 |
20600 |
508.13 |
| Mar 27 2012 |
8864 |
549.68 |
| Mar 27 2012 |
5360 |
391.56 |
| Mar 27 2012 |
20146 |
508.13 |
| Sep 23 2011 |
6643 |
391.56 |
| Sep 23 2011 |
13124 |
549.68 |
| Sep 23 2011 |
16834 |
496.98 |
| Sep 16 2011 |
6594 |
391.56 |
| Sep 16 2011 |
13096 |
549.68 |
| Sep 16 2011 |
16792 |
496.98 |
| Sep 10 2011 |
6450 |
391.56 |
| Sep 10 2011 |
12819 |
549.68 |
| Sep 10 2011 |
16440 |
496.98 |
| Sep 02 2011 |
12644 |
549.68 |
| Sep 02 2011 |
6426 |
391.56 |
| Sep 02 2011 |
16312 |
496.98 |
| Aug 26 2011 |
6424 |
391.56 |
| Aug 26 2011 |
12606 |
549.68 |
| Aug 26 2011 |
16286 |
496.98 |
| Aug 19 2011 |
12351 |
549.68 |
| Aug 19 2011 |
6167 |
391.56 |
| Aug 19 2011 |
15316 |
496.98 |
| Aug 12 2011 |
6004 |
391.56 |
| Aug 12 2011 |
12281 |
549.68 |
| Aug 12 2011 |
15123 |
496.98 |
| Aug 05 2011 |
12247 |
549.68 |
| Aug 05 2011 |
5943 |
391.56 |
| Aug 05 2011 |
14987 |
496.98 |
| Jul 29 2011 |
5899 |
391.56 |
| Jul 29 2011 |
12154 |
549.68 |
| Jul 29 2011 |
14839 |
496.98 |
| Jul 22 2011 |
11838 |
558.9 |
| Jul 22 2011 |
5492 |
391.56 |
| Jul 22 2011 |
13033 |
475.23 |
| Jul 15 2011 |
11254 |
558.9 |
| Jul 15 2011 |
16002 |
558.9 |
| Jul 08 2011 |
10768 |
558.9 |
| Jul 08 2011 |
15072 |
558.9 |
| Jul 01 2011 |
8687 |
558.9 |
| Jul 01 2011 |
12166 |
558.9 |
| May 06 2011 |
4102 |
471.77 |
| May 06 2011 |
8318 |
471.77 |
| Apr 22 2011 |
4525 |
471.77 |
| Apr 22 2011 |
8768 |
471.77 |
| Apr 01 2011 |
5490 |
471.77 |
| Apr 01 2011 |
8761 |
471.77 |
| Oct 15 2010 |
8232 |
471.77 |
| Oct 15 2010 |
11933 |
471.77 |
| Aug 15 2010 |
7944 |
471.77 |
| Aug 15 2010 |
11616 |
471.77 |
| Aug 01 2010 |
7363 |
471.77 |
| Aug 01 2010 |
11080 |
471.77 |
