| Apr 24 2024 |
559 |
506.8 |
| Apr 24 2024 |
1222 |
635.83 |
| Apr 24 2024 |
1362 |
571.31 |
| Apr 17 2024 |
578 |
506.8 |
| Apr 17 2024 |
1211 |
635.83 |
| Apr 17 2024 |
1380 |
571.31 |
| Apr 10 2024 |
583 |
506.8 |
| Apr 10 2024 |
1210 |
635.83 |
| Apr 10 2024 |
1398 |
571.31 |
| Apr 03 2024 |
576 |
506.8 |
| Apr 03 2024 |
1201 |
635.83 |
| Apr 03 2024 |
1373 |
571.31 |
| Mar 27 2024 |
585 |
506.8 |
| Mar 27 2024 |
1201 |
635.83 |
| Mar 27 2024 |
1383 |
571.31 |
| Mar 21 2024 |
571 |
506.8 |
| Mar 21 2024 |
1190 |
635.83 |
| Mar 21 2024 |
1330 |
571.31 |
| Mar 14 2024 |
574 |
506.8 |
| Mar 14 2024 |
1173 |
635.83 |
| Mar 14 2024 |
1351 |
571.31 |
| Mar 07 2024 |
577 |
506.8 |
| Mar 07 2024 |
1176 |
635.83 |
| Mar 07 2024 |
1348 |
571.31 |
| Feb 29 2024 |
574 |
506.8 |
| Feb 29 2024 |
1168 |
635.83 |
| Feb 29 2024 |
1329 |
571.31 |
| Feb 22 2024 |
580 |
506.8 |
| Feb 22 2024 |
1172 |
635.83 |
| Feb 22 2024 |
1335 |
571.31 |
| Feb 15 2024 |
572 |
506.8 |
| Feb 15 2024 |
1163 |
635.83 |
| Feb 15 2024 |
1345 |
571.31 |
| Feb 08 2024 |
565 |
506.8 |
| Feb 08 2024 |
1163 |
635.83 |
| Feb 08 2024 |
1327 |
571.31 |
| Feb 01 2024 |
563 |
506.8 |
| Feb 01 2024 |
1163 |
635.83 |
| Feb 01 2024 |
1323 |
571.31 |
| Jan 25 2024 |
561 |
506.8 |
| Jan 25 2024 |
1135 |
635.83 |
| Jan 25 2024 |
1300 |
571.31 |
| Jan 18 2024 |
561 |
506.8 |
| Jan 18 2024 |
1133 |
635.83 |
| Jan 18 2024 |
1300 |
571.31 |
| Jan 11 2024 |
561 |
506.8 |
| Jan 11 2024 |
1133 |
635.83 |
| Jan 11 2024 |
1300 |
571.31 |
| Jan 04 2024 |
561 |
506.8 |
| Jan 04 2024 |
1133 |
635.83 |
| Jan 04 2024 |
1292 |
571.31 |
| Dec 28 2023 |
561 |
506.8 |
| Dec 28 2023 |
1133 |
635.83 |
| Dec 28 2023 |
1292 |
571.31 |
| Dec 21 2023 |
561 |
506.8 |
| Dec 21 2023 |
1133 |
635.83 |
| Dec 21 2023 |
1292 |
571.31 |
| Dec 14 2023 |
561 |
506.8 |
| Dec 14 2023 |
1133 |
635.83 |
| Dec 14 2023 |
1292 |
571.31 |
| Dec 07 2023 |
561 |
506.8 |
| Dec 07 2023 |
1133 |
635.83 |
| Dec 07 2023 |
1292 |
571.31 |
| Nov 30 2023 |
562 |
506.8 |
| Nov 30 2023 |
1134 |
635.83 |
| Nov 30 2023 |
1294 |
571.31 |
| Nov 23 2023 |
548 |
506.8 |
| Nov 23 2023 |
1131 |
635.83 |
| Nov 23 2023 |
1268 |
571.31 |
| Nov 16 2023 |
546 |
506.8 |
| Nov 16 2023 |
1130 |
635.83 |
| Nov 16 2023 |
1259 |
571.31 |
| Nov 09 2023 |
553 |
506.8 |
| Nov 09 2023 |
1128 |
635.83 |
| Nov 09 2023 |
1252 |
571.31 |
| Nov 02 2023 |
553 |
506.8 |
| Nov 02 2023 |
1127 |
635.83 |
| Nov 02 2023 |
1249 |
571.31 |
| Oct 26 2023 |
553 |
506.8 |
| Oct 26 2023 |
1122 |
635.83 |
| Oct 26 2023 |
1260 |
571.31 |
| Oct 19 2023 |
553 |
506.8 |
| Oct 19 2023 |
1120 |
635.83 |
| Oct 19 2023 |
1236 |
571.31 |
| Oct 12 2023 |
543 |
506.8 |
| Oct 12 2023 |
1118 |
635.83 |
| Oct 12 2023 |
1212 |
571.31 |
| Oct 05 2023 |
542 |
506.8 |
| Oct 05 2023 |
1121 |
635.83 |
| Oct 05 2023 |
1162 |
571.31 |
| Sep 28 2023 |
541 |
506.8 |
| Sep 28 2023 |
1121 |
635.83 |
| Sep 28 2023 |
1151 |
571.31 |
| Sep 21 2023 |
543 |
506.8 |
| Sep 21 2023 |
1113 |
635.83 |
| Sep 21 2023 |
1149 |
571.31 |
| Sep 14 2023 |
540 |
506.8 |
| Sep 14 2023 |
1115 |
635.83 |
| Sep 14 2023 |
1180 |
571.31 |
| Sep 07 2023 |
540 |
506.8 |
| Sep 07 2023 |
1129 |
635.83 |
| Sep 07 2023 |
1195 |
571.31 |
| Aug 31 2023 |
520 |
506.8 |
| Aug 31 2023 |
1126 |
635.83 |
| Aug 31 2023 |
1191 |
571.31 |
| Aug 24 2023 |
521 |
506.8 |
| Aug 24 2023 |
1122 |
635.83 |
| Aug 24 2023 |
1200 |
571.31 |
| Aug 17 2023 |
522 |
506.8 |
| Aug 17 2023 |
1161 |
635.83 |
| Aug 17 2023 |
1220 |
571.31 |
| Aug 10 2023 |
520 |
506.8 |
| Aug 10 2023 |
1197 |
635.83 |
| Aug 10 2023 |
1251 |
571.31 |
| Aug 03 2023 |
517 |
506.8 |
| Aug 03 2023 |
1195 |
635.83 |
| Aug 03 2023 |
1252 |
571.31 |
| Jul 27 2023 |
519 |
506.8 |
| Jul 27 2023 |
1226 |
635.83 |
| Jul 27 2023 |
1289 |
571.31 |
| Jul 20 2023 |
531 |
506.8 |
| Jul 20 2023 |
1221 |
635.83 |
| Jul 20 2023 |
1212 |
571.31 |
| Jul 13 2023 |
533 |
506.8 |
| Jul 13 2023 |
1218 |
635.83 |
| Jul 13 2023 |
1206 |
571.31 |
| Jul 06 2023 |
529 |
506.8 |
| Jul 06 2023 |
1211 |
635.83 |
| Jul 06 2023 |
1200 |
571.31 |
| Jun 29 2023 |
532 |
506.8 |
| Jun 29 2023 |
1214 |
635.83 |
| Jun 29 2023 |
1208 |
571.31 |
| Jun 22 2023 |
530 |
506.8 |
| Jun 22 2023 |
1200 |
635.83 |
| Jun 22 2023 |
1189 |
571.31 |
| Jun 15 2023 |
501 |
506.8 |
| Jun 15 2023 |
1214 |
635.83 |
| Jun 15 2023 |
1154 |
571.31 |
| Jun 08 2023 |
499 |
506.8 |
| Jun 08 2023 |
1209 |
635.83 |
| Jun 08 2023 |
1151 |
571.31 |
| Jun 01 2023 |
496 |
506.8 |
| Jun 01 2023 |
1207 |
635.83 |
| Jun 01 2023 |
1138 |
571.31 |
| May 25 2023 |
498 |
506.8 |
| May 25 2023 |
1203 |
635.83 |
| May 25 2023 |
1101 |
571.31 |
| May 18 2023 |
509 |
506.8 |
| May 18 2023 |
1179 |
635.83 |
| May 18 2023 |
1098 |
571.31 |
| May 11 2023 |
517 |
506.8 |
| May 11 2023 |
1169 |
635.83 |
| May 11 2023 |
1123 |
571.31 |
| May 04 2023 |
520 |
506.8 |
| May 04 2023 |
1167 |
635.83 |
| May 04 2023 |
1102 |
571.31 |
| Apr 27 2023 |
521 |
506.8 |
| Apr 27 2023 |
1145 |
635.83 |
| Apr 27 2023 |
1099 |
571.31 |
| Apr 20 2023 |
509 |
506.8 |
| Apr 20 2023 |
1142 |
635.83 |
| Apr 20 2023 |
1108 |
571.31 |
| Apr 13 2023 |
515 |
506.8 |
| Apr 13 2023 |
1125 |
635.83 |
| Apr 13 2023 |
1092 |
571.31 |
| Apr 06 2023 |
505 |
506.8 |
| Apr 06 2023 |
1136 |
635.83 |
| Apr 06 2023 |
1077 |
571.31 |
