| May 17 2024 |
2444 |
363.13 |
| May 15 2024 |
2451 |
363.13 |
| May 08 2024 |
2305 |
363.13 |
| May 01 2024 |
2297 |
363.13 |
| Apr 24 2024 |
4347 |
383.44 |
| Apr 17 2024 |
4350 |
383.44 |
| Apr 10 2024 |
4356 |
383.44 |
| Apr 03 2024 |
4380 |
383.44 |
| Mar 27 2024 |
4290 |
383.44 |
| Mar 21 2024 |
4324 |
383.44 |
| Mar 14 2024 |
4302 |
383.44 |
| Mar 07 2024 |
4302 |
383.44 |
| Feb 29 2024 |
4299 |
383.44 |
| Feb 22 2024 |
4304 |
383.44 |
| Feb 15 2024 |
4311 |
383.44 |
| Feb 08 2024 |
4303 |
383.44 |
| Feb 01 2024 |
4324 |
383.44 |
| Jan 25 2024 |
4352 |
383.44 |
| Jan 18 2024 |
4347 |
383.44 |
| Jan 11 2024 |
4322 |
383.44 |
| Jan 04 2024 |
4322 |
383.44 |
| Dec 28 2023 |
4371 |
383.44 |
| Dec 21 2023 |
4371 |
383.44 |
| Dec 14 2023 |
4371 |
383.44 |
| Dec 07 2023 |
4358 |
383.44 |
| Nov 30 2023 |
4197 |
383.44 |
| Nov 23 2023 |
4204 |
383.44 |
| Nov 16 2023 |
4230 |
383.44 |
| Nov 09 2023 |
5153 |
403.75 |
| Nov 02 2023 |
5094 |
403.75 |
| Oct 26 2023 |
5100 |
403.75 |
| Oct 19 2023 |
5084 |
403.75 |
| Oct 12 2023 |
5111 |
403.75 |
| Oct 05 2023 |
5115 |
403.75 |
| Sep 28 2023 |
5150 |
403.75 |
| Sep 21 2023 |
5128 |
403.75 |
| Sep 14 2023 |
5144 |
403.75 |
| Sep 07 2023 |
5122 |
403.75 |
| Aug 31 2023 |
5133 |
403.75 |
| Aug 24 2023 |
5194 |
403.75 |
| Aug 17 2023 |
5230 |
403.75 |
| Aug 10 2023 |
5235 |
403.75 |
| Aug 03 2023 |
5227 |
403.75 |
| Jul 27 2023 |
5228 |
403.75 |
| Jul 20 2023 |
5234 |
403.75 |
| Jul 13 2023 |
5275 |
403.75 |
| Jul 06 2023 |
5332 |
403.75 |
| Jun 29 2023 |
5364 |
403.75 |
| Jun 22 2023 |
5506 |
403.75 |
| Jun 15 2023 |
5410 |
403.75 |
| Jun 08 2023 |
5478 |
403.75 |
| Jun 01 2023 |
5477 |
403.75 |
| May 25 2023 |
5239 |
403.75 |
| May 18 2023 |
5228 |
403.75 |
| May 11 2023 |
5446 |
403.75 |
| May 04 2023 |
5275 |
403.75 |
| Apr 27 2023 |
5273 |
403.75 |
