| May 17 2024 |
8030 |
543.07 |
| May 17 2024 |
6014 |
528.9 |
| May 17 2024 |
9582 |
526.09 |
| May 15 2024 |
8041 |
543.07 |
| May 15 2024 |
6002 |
528.9 |
| May 15 2024 |
9472 |
526.09 |
| May 08 2024 |
8011 |
543.07 |
| May 08 2024 |
5993 |
527.24 |
| May 08 2024 |
9417 |
525.9 |
| May 01 2024 |
8198 |
543.07 |
| May 01 2024 |
6033 |
527.24 |
| May 01 2024 |
9553 |
525.9 |
| Apr 24 2024 |
5751 |
426.39 |
| Apr 24 2024 |
9259 |
527.26 |
| Apr 24 2024 |
12910 |
476.62 |
| Apr 17 2024 |
5790 |
426.39 |
| Apr 17 2024 |
8908 |
552.99 |
| Apr 17 2024 |
13536 |
489.69 |
| Apr 10 2024 |
1049 |
309.71 |
| Apr 10 2024 |
8950 |
552.99 |
| Apr 10 2024 |
12928 |
471.89 |
| Apr 03 2024 |
1050 |
309.71 |
| Apr 03 2024 |
8911 |
552.99 |
| Apr 03 2024 |
12937 |
471.89 |
| Mar 27 2024 |
1059 |
309.71 |
| Mar 27 2024 |
8865 |
552.99 |
| Mar 27 2024 |
12974 |
471.89 |
| Mar 21 2024 |
1059 |
309.71 |
| Mar 21 2024 |
8886 |
552.99 |
| Mar 21 2024 |
13004 |
471.89 |
| Mar 14 2024 |
1084 |
309.71 |
| Mar 14 2024 |
8875 |
552.99 |
| Mar 14 2024 |
12877 |
471.89 |
| Mar 07 2024 |
1081 |
309.71 |
| Mar 07 2024 |
8925 |
552.99 |
| Mar 07 2024 |
12910 |
471.89 |
| Feb 29 2024 |
1086 |
309.71 |
| Feb 29 2024 |
8933 |
552.99 |
| Feb 29 2024 |
12998 |
471.89 |
| Feb 22 2024 |
1092 |
309.71 |
| Feb 22 2024 |
8897 |
552.99 |
| Feb 22 2024 |
12933 |
471.89 |
| Feb 15 2024 |
1076 |
309.71 |
| Feb 15 2024 |
8906 |
552.99 |
| Feb 15 2024 |
12918 |
471.89 |
| Feb 08 2024 |
1079 |
309.71 |
| Feb 08 2024 |
8865 |
552.99 |
| Feb 08 2024 |
12868 |
471.89 |
| Feb 01 2024 |
1045 |
309.71 |
| Feb 01 2024 |
8890 |
552.99 |
| Feb 01 2024 |
12762 |
471.89 |
| Jan 25 2024 |
1022 |
309.71 |
| Jan 25 2024 |
8863 |
552.99 |
| Jan 25 2024 |
12752 |
471.89 |
| Jan 18 2024 |
1022 |
309.71 |
| Jan 18 2024 |
8847 |
552.99 |
| Jan 18 2024 |
12755 |
471.89 |
| Jan 11 2024 |
1022 |
309.71 |
| Jan 11 2024 |
8838 |
552.99 |
| Jan 11 2024 |
12756 |
471.89 |
| Jan 04 2024 |
1022 |
309.71 |
| Jan 04 2024 |
8846 |
552.99 |
| Jan 04 2024 |
12748 |
471.89 |
| Dec 28 2023 |
1022 |
309.71 |
| Dec 28 2023 |
8844 |
552.99 |
| Dec 28 2023 |
12747 |
471.89 |
| Dec 21 2023 |
1022 |
309.71 |
| Dec 21 2023 |
8844 |
552.99 |
| Dec 21 2023 |
12747 |
471.89 |
| Dec 14 2023 |
1022 |
309.71 |
| Dec 14 2023 |
8841 |
552.99 |
| Dec 14 2023 |
12747 |
471.89 |
| Dec 07 2023 |
1022 |
309.71 |
| Dec 07 2023 |
8842 |
552.99 |
| Dec 07 2023 |
12748 |
471.89 |
| Nov 30 2023 |
1026 |
309.71 |
| Nov 30 2023 |
8843 |
552.99 |
| Nov 30 2023 |
12744 |
471.89 |
| Nov 23 2023 |
1026 |
309.71 |
| Nov 23 2023 |
8843 |
552.99 |
| Nov 23 2023 |
12743 |
471.89 |
| Nov 16 2023 |
1026 |
309.71 |
| Nov 16 2023 |
8780 |
552.99 |
| Nov 16 2023 |
12732 |
471.89 |
| Nov 09 2023 |
1034 |
309.71 |
| Nov 09 2023 |
8777 |
552.99 |
| Nov 09 2023 |
12735 |
471.89 |
| Nov 02 2023 |
1033 |
309.71 |
| Nov 02 2023 |
8777 |
552.99 |
| Nov 02 2023 |
12735 |
471.89 |
| Oct 26 2023 |
1025 |
309.71 |
| Oct 26 2023 |
8784 |
552.99 |
| Oct 26 2023 |
12699 |
471.89 |
| Oct 19 2023 |
1025 |
309.71 |
| Oct 19 2023 |
8768 |
552.99 |
| Oct 19 2023 |
12649 |
471.89 |
| Oct 12 2023 |
1025 |
309.71 |
| Oct 12 2023 |
8763 |
552.99 |
| Oct 12 2023 |
12650 |
471.89 |
| Oct 05 2023 |
1021 |
309.71 |
| Oct 05 2023 |
8793 |
552.99 |
| Oct 05 2023 |
12473 |
471.89 |
| Sep 28 2023 |
1020 |
309.71 |
| Sep 28 2023 |
8787 |
552.99 |
| Sep 28 2023 |
12585 |
471.89 |
| Sep 21 2023 |
1019 |
309.71 |
| Sep 21 2023 |
8686 |
552.99 |
| Sep 21 2023 |
12567 |
471.89 |
| Sep 14 2023 |
1037 |
309.71 |
| Sep 14 2023 |
8723 |
552.99 |
| Sep 14 2023 |
12620 |
471.89 |
| Sep 07 2023 |
1041 |
309.71 |
| Sep 07 2023 |
8866 |
552.99 |
| Sep 07 2023 |
12669 |
471.89 |
| Aug 31 2023 |
1039 |
309.71 |
| Aug 31 2023 |
8853 |
552.99 |
| Aug 31 2023 |
12715 |
471.89 |
| Aug 24 2023 |
1050 |
309.71 |
| Aug 24 2023 |
8840 |
552.99 |
| Aug 24 2023 |
12583 |
471.89 |
| Aug 17 2023 |
1059 |
309.71 |
| Aug 17 2023 |
8995 |
552.99 |
| Aug 17 2023 |
12636 |
471.89 |
| Aug 10 2023 |
1068 |
309.71 |
| Aug 10 2023 |
9115 |
552.99 |
| Aug 10 2023 |
12666 |
471.89 |
| Aug 03 2023 |
1059 |
309.71 |
| Aug 03 2023 |
9060 |
552.99 |
| Aug 03 2023 |
12626 |
471.89 |
| Jul 27 2023 |
1076 |
309.71 |
| Jul 27 2023 |
9057 |
548.84 |
| Jul 27 2023 |
7643 |
429.27 |
| Jul 20 2023 |
1094 |
309.71 |
| Jul 20 2023 |
9324 |
548.84 |
| Jul 20 2023 |
7282 |
429.27 |
| Jul 13 2023 |
1098 |
309.71 |
| Jul 13 2023 |
9381 |
548.84 |
| Jul 13 2023 |
7279 |
429.27 |
| Jul 06 2023 |
1101 |
309.71 |
| Jul 06 2023 |
9454 |
548.84 |
| Jul 06 2023 |
7248 |
429.27 |
| Jun 29 2023 |
1107 |
309.71 |
| Jun 29 2023 |
9516 |
548.84 |
| Jun 29 2023 |
7262 |
429.27 |
| Jun 22 2023 |
1104 |
309.71 |
| Jun 22 2023 |
9556 |
548.84 |
| Jun 22 2023 |
7276 |
429.27 |
| Jun 15 2023 |
1065 |
309.71 |
| Jun 15 2023 |
9636 |
548.84 |
| Jun 15 2023 |
7247 |
429.27 |
| Jun 08 2023 |
1076 |
309.71 |
| Jun 08 2023 |
9640 |
548.84 |
| Jun 08 2023 |
7250 |
429.27 |
| Jun 01 2023 |
1053 |
309.71 |
| Jun 01 2023 |
9649 |
548.84 |
| Jun 01 2023 |
7268 |
429.27 |
| May 25 2023 |
1072 |
309.71 |
| May 25 2023 |
9655 |
548.84 |
| May 25 2023 |
7007 |
429.27 |
| May 18 2023 |
1049 |
309.71 |
| May 18 2023 |
2700 |
351.07 |
| May 11 2023 |
1059 |
309.71 |
| May 11 2023 |
2696 |
351.07 |
| May 04 2023 |
1032 |
309.71 |
| May 04 2023 |
2573 |
351.07 |
| Apr 27 2023 |
1046 |
309.71 |
| Apr 27 2023 |
1432 |
309.71 |
