| Apr 24 2024 |
76 |
205.69 |
| Apr 24 2024 |
128 |
204.84 |
| Apr 24 2024 |
425 |
205.48 |
| Apr 17 2024 |
153 |
205.69 |
| Apr 17 2024 |
130 |
204.84 |
| Apr 17 2024 |
511 |
205.48 |
| Apr 10 2024 |
156 |
205.69 |
| Apr 10 2024 |
132 |
204.84 |
| Apr 10 2024 |
516 |
205.48 |
| Apr 03 2024 |
161 |
205.69 |
| Apr 03 2024 |
128 |
204.84 |
| Apr 03 2024 |
531 |
205.48 |
| Mar 27 2024 |
157 |
205.69 |
| Mar 27 2024 |
126 |
204.84 |
| Mar 27 2024 |
542 |
205.48 |
| Mar 21 2024 |
158 |
205.69 |
| Mar 21 2024 |
129 |
204.84 |
| Mar 21 2024 |
546 |
205.48 |
| Mar 14 2024 |
158 |
205.69 |
| Mar 14 2024 |
127 |
204.84 |
| Mar 14 2024 |
531 |
205.48 |
| Mar 07 2024 |
160 |
205.69 |
| Mar 07 2024 |
131 |
204.84 |
| Mar 07 2024 |
534 |
205.48 |
| Feb 29 2024 |
163 |
205.69 |
| Feb 29 2024 |
131 |
204.84 |
| Feb 29 2024 |
537 |
205.48 |
| Feb 22 2024 |
166 |
205.69 |
| Feb 22 2024 |
131 |
204.84 |
| Feb 22 2024 |
541 |
205.48 |
| Feb 15 2024 |
167 |
205.69 |
| Feb 15 2024 |
135 |
204.84 |
| Feb 15 2024 |
521 |
205.48 |
| Feb 08 2024 |
151 |
205.69 |
| Feb 08 2024 |
135 |
204.84 |
| Feb 08 2024 |
511 |
205.48 |
| Feb 01 2024 |
92 |
205.69 |
| Feb 01 2024 |
133 |
204.84 |
| Feb 01 2024 |
466 |
205.48 |
| Jan 25 2024 |
92 |
205.69 |
| Jan 25 2024 |
128 |
204.84 |
| Jan 25 2024 |
471 |
205.48 |
| Jan 18 2024 |
92 |
205.69 |
| Jan 18 2024 |
129 |
204.84 |
| Jan 18 2024 |
472 |
205.48 |
| Jan 11 2024 |
92 |
205.69 |
| Jan 11 2024 |
129 |
204.84 |
| Jan 11 2024 |
472 |
205.48 |
| Jan 04 2024 |
92 |
205.69 |
| Jan 04 2024 |
128 |
204.84 |
| Jan 04 2024 |
473 |
205.48 |
| Dec 28 2023 |
92 |
205.69 |
| Dec 28 2023 |
128 |
204.84 |
| Dec 28 2023 |
472 |
205.48 |
| Dec 21 2023 |
92 |
205.69 |
| Dec 21 2023 |
128 |
204.84 |
| Dec 21 2023 |
472 |
205.48 |
| Dec 14 2023 |
92 |
205.69 |
| Dec 14 2023 |
128 |
204.84 |
| Dec 14 2023 |
472 |
205.48 |
| Dec 07 2023 |
92 |
205.69 |
| Dec 07 2023 |
128 |
204.84 |
| Dec 07 2023 |
472 |
205.48 |
| Nov 30 2023 |
92 |
205.69 |
| Nov 30 2023 |
128 |
204.84 |
| Nov 30 2023 |
472 |
205.48 |
| Nov 23 2023 |
92 |
205.69 |
| Nov 23 2023 |
128 |
204.84 |
| Nov 23 2023 |
471 |
205.48 |
| Nov 16 2023 |
92 |
205.69 |
| Nov 16 2023 |
128 |
204.84 |
| Nov 16 2023 |
471 |
205.48 |
| Nov 09 2023 |
92 |
205.69 |
| Nov 09 2023 |
128 |
204.84 |
| Nov 09 2023 |
465 |
205.48 |
| Nov 02 2023 |
92 |
205.69 |
| Nov 02 2023 |
128 |
204.84 |
| Nov 02 2023 |
465 |
205.48 |
| Oct 26 2023 |
94 |
205.69 |
| Oct 26 2023 |
129 |
204.84 |
| Oct 26 2023 |
466 |
205.48 |
| Oct 19 2023 |
94 |
205.69 |
| Oct 19 2023 |
126 |
204.84 |
| Oct 19 2023 |
467 |
205.48 |
| Oct 12 2023 |
94 |
205.69 |
| Oct 12 2023 |
126 |
204.84 |
| Oct 12 2023 |
467 |
205.48 |
| Oct 05 2023 |
94 |
205.69 |
| Oct 05 2023 |
127 |
204.84 |
| Oct 05 2023 |
465 |
205.48 |
| Sep 28 2023 |
94 |
205.69 |
| Sep 28 2023 |
128 |
204.84 |
| Sep 28 2023 |
464 |
205.48 |
| Sep 21 2023 |
94 |
205.69 |
| Sep 21 2023 |
121 |
204.84 |
| Sep 21 2023 |
470 |
205.48 |
| Sep 14 2023 |
103 |
205.69 |
| Sep 14 2023 |
128 |
204.84 |
| Sep 14 2023 |
478 |
205.48 |
| Sep 07 2023 |
103 |
205.69 |
| Sep 07 2023 |
140 |
204.84 |
| Sep 07 2023 |
481 |
205.48 |
| Aug 31 2023 |
118 |
205.69 |
| Aug 31 2023 |
147 |
204.84 |
| Aug 31 2023 |
456 |
205.48 |
| Aug 24 2023 |
122 |
205.69 |
| Aug 24 2023 |
192 |
204.84 |
| Aug 24 2023 |
462 |
205.48 |
| Aug 17 2023 |
127 |
205.69 |
| Aug 17 2023 |
210 |
204.84 |
| Aug 17 2023 |
480 |
205.48 |
| Aug 10 2023 |
125 |
205.69 |
| Aug 10 2023 |
214 |
204.84 |
| Aug 10 2023 |
496 |
205.48 |
| Aug 03 2023 |
126 |
205.69 |
| Aug 03 2023 |
213 |
204.84 |
| Aug 03 2023 |
504 |
205.48 |
| Jul 27 2023 |
130 |
205.69 |
| Jul 27 2023 |
228 |
204.84 |
| Jul 27 2023 |
518 |
205.48 |
| Jul 20 2023 |
135 |
205.69 |
| Jul 20 2023 |
236 |
204.84 |
| Jul 20 2023 |
527 |
205.48 |
| Jul 13 2023 |
135 |
205.69 |
| Jul 13 2023 |
248 |
204.84 |
| Jul 13 2023 |
544 |
205.48 |
| Jul 06 2023 |
144 |
205.69 |
| Jul 06 2023 |
262 |
204.84 |
| Jul 06 2023 |
564 |
205.48 |
| Jun 29 2023 |
146 |
205.69 |
| Jun 29 2023 |
264 |
204.84 |
| Jun 29 2023 |
562 |
205.48 |
| Jun 22 2023 |
144 |
205.69 |
| Jun 22 2023 |
271 |
204.84 |
| Jun 22 2023 |
586 |
205.48 |
| Jun 15 2023 |
173 |
205.69 |
| Jun 15 2023 |
275 |
204.84 |
| Jun 15 2023 |
610 |
205.48 |
| Jun 08 2023 |
180 |
205.69 |
| Jun 08 2023 |
290 |
204.84 |
| Jun 08 2023 |
632 |
205.48 |
| Jun 01 2023 |
181 |
205.69 |
| Jun 01 2023 |
282 |
204.84 |
| Jun 01 2023 |
642 |
205.48 |
| May 25 2023 |
193 |
205.69 |
| May 25 2023 |
284 |
204.84 |
| May 25 2023 |
661 |
205.48 |
| May 18 2023 |
198 |
205.69 |
| May 18 2023 |
277 |
204.84 |
| May 18 2023 |
676 |
205.48 |
| May 11 2023 |
192 |
205.69 |
| May 11 2023 |
269 |
204.84 |
| May 11 2023 |
674 |
205.48 |
| May 04 2023 |
188 |
205.69 |
| May 04 2023 |
266 |
204.84 |
| May 04 2023 |
705 |
205.48 |
| Apr 27 2023 |
188 |
205.69 |
| Apr 27 2023 |
272 |
204.84 |
| Apr 27 2023 |
730 |
205.48 |
| Apr 20 2023 |
186 |
205.69 |
| Apr 20 2023 |
265 |
204.84 |
| Apr 20 2023 |
731 |
205.48 |
