| Apr 24 2024 |
636 |
286.81 |
| Apr 24 2024 |
519 |
265.5 |
| Apr 24 2024 |
2331 |
279.7 |
| Apr 17 2024 |
635 |
286.81 |
| Apr 17 2024 |
519 |
265.5 |
| Apr 17 2024 |
2455 |
279.7 |
| Apr 10 2024 |
647 |
286.81 |
| Apr 10 2024 |
518 |
265.5 |
| Apr 10 2024 |
2465 |
279.7 |
| Apr 03 2024 |
651 |
286.81 |
| Apr 03 2024 |
520 |
265.5 |
| Apr 03 2024 |
2470 |
279.7 |
| Mar 27 2024 |
653 |
286.81 |
| Mar 27 2024 |
513 |
265.5 |
| Mar 27 2024 |
2478 |
279.7 |
| Mar 21 2024 |
651 |
286.81 |
| Mar 21 2024 |
514 |
265.5 |
| Mar 21 2024 |
2478 |
279.7 |
| Mar 14 2024 |
673 |
286.81 |
| Mar 14 2024 |
525 |
265.5 |
| Mar 14 2024 |
2463 |
279.7 |
| Mar 07 2024 |
670 |
286.81 |
| Mar 07 2024 |
526 |
265.5 |
| Mar 07 2024 |
2465 |
279.7 |
| Feb 29 2024 |
671 |
286.81 |
| Feb 29 2024 |
525 |
265.5 |
| Feb 29 2024 |
2477 |
279.7 |
| Feb 22 2024 |
681 |
286.81 |
| Feb 22 2024 |
523 |
265.5 |
| Feb 22 2024 |
2494 |
279.7 |
| Feb 15 2024 |
682 |
286.81 |
| Feb 15 2024 |
521 |
265.5 |
| Feb 15 2024 |
2487 |
279.7 |
| Feb 08 2024 |
691 |
286.81 |
| Feb 08 2024 |
518 |
265.5 |
| Feb 08 2024 |
2461 |
279.7 |
| Feb 01 2024 |
662 |
286.81 |
| Feb 01 2024 |
517 |
265.5 |
| Feb 01 2024 |
2406 |
279.7 |
| Jan 25 2024 |
640 |
286.81 |
| Jan 25 2024 |
509 |
265.5 |
| Jan 25 2024 |
2405 |
279.7 |
| Jan 18 2024 |
640 |
286.81 |
| Jan 18 2024 |
511 |
265.5 |
| Jan 18 2024 |
2402 |
279.7 |
| Jan 11 2024 |
640 |
286.81 |
| Jan 11 2024 |
511 |
265.5 |
| Jan 11 2024 |
2404 |
279.7 |
| Jan 04 2024 |
640 |
286.81 |
| Jan 04 2024 |
511 |
265.5 |
| Jan 04 2024 |
2406 |
279.7 |
| Dec 28 2023 |
640 |
286.81 |
| Dec 28 2023 |
511 |
265.5 |
| Dec 28 2023 |
2408 |
279.7 |
| Dec 21 2023 |
640 |
286.81 |
| Dec 21 2023 |
511 |
265.5 |
| Dec 21 2023 |
2408 |
279.7 |
| Dec 14 2023 |
640 |
286.81 |
| Dec 14 2023 |
511 |
265.5 |
| Dec 14 2023 |
2408 |
279.7 |
| Dec 07 2023 |
640 |
286.81 |
| Dec 07 2023 |
511 |
265.5 |
| Dec 07 2023 |
2408 |
279.7 |
| Nov 30 2023 |
642 |
286.81 |
| Nov 30 2023 |
512 |
265.5 |
| Nov 30 2023 |
2406 |
279.7 |
| Nov 23 2023 |
642 |
286.81 |
| Nov 23 2023 |
512 |
265.5 |
| Nov 23 2023 |
2400 |
279.7 |
| Nov 16 2023 |
642 |
286.81 |
| Nov 16 2023 |
512 |
265.5 |
| Nov 16 2023 |
2399 |
279.7 |
| Nov 09 2023 |
651 |
286.81 |
| Nov 09 2023 |
512 |
265.5 |
| Nov 09 2023 |
2407 |
279.7 |
| Nov 02 2023 |
650 |
286.81 |
| Nov 02 2023 |
512 |
265.5 |
| Nov 02 2023 |
2407 |
279.7 |
| Oct 26 2023 |
648 |
286.81 |
| Oct 26 2023 |
509 |
265.5 |
| Oct 26 2023 |
2419 |
279.7 |
| Oct 19 2023 |
647 |
286.81 |
| Oct 19 2023 |
503 |
265.5 |
| Oct 19 2023 |
2401 |
279.7 |
| Oct 12 2023 |
647 |
286.81 |
| Oct 12 2023 |
504 |
265.5 |
| Oct 12 2023 |
2401 |
279.7 |
| Oct 05 2023 |
647 |
286.81 |
| Oct 05 2023 |
504 |
265.5 |
| Oct 05 2023 |
2344 |
279.7 |
| Sep 28 2023 |
646 |
286.81 |
| Sep 28 2023 |
511 |
265.5 |
| Sep 28 2023 |
2357 |
279.7 |
| Sep 21 2023 |
643 |
286.81 |
| Sep 21 2023 |
492 |
265.5 |
| Sep 21 2023 |
2359 |
279.7 |
| Sep 14 2023 |
662 |
286.81 |
| Sep 14 2023 |
502 |
265.5 |
| Sep 14 2023 |
2370 |
279.7 |
| Sep 07 2023 |
666 |
286.81 |
| Sep 07 2023 |
515 |
265.5 |
| Sep 07 2023 |
2375 |
279.7 |
| Aug 31 2023 |
663 |
286.81 |
| Aug 31 2023 |
517 |
265.5 |
| Aug 31 2023 |
2402 |
279.7 |
| Aug 24 2023 |
676 |
286.81 |
| Aug 24 2023 |
572 |
265.5 |
| Aug 24 2023 |
2426 |
279.7 |
| Aug 17 2023 |
682 |
286.81 |
| Aug 17 2023 |
598 |
265.5 |
| Aug 17 2023 |
2445 |
279.7 |
| Aug 10 2023 |
689 |
286.81 |
| Aug 10 2023 |
606 |
265.5 |
| Aug 10 2023 |
2448 |
279.7 |
| Aug 03 2023 |
687 |
286.81 |
| Aug 03 2023 |
613 |
265.5 |
| Aug 03 2023 |
2454 |
279.7 |
| Jul 27 2023 |
707 |
286.81 |
| Jul 27 2023 |
630 |
265.5 |
| Jul 27 2023 |
2463 |
279.7 |
| Jul 20 2023 |
717 |
286.81 |
| Jul 20 2023 |
651 |
265.5 |
| Jul 20 2023 |
2438 |
279.7 |
| Jul 13 2023 |
720 |
286.81 |
| Jul 13 2023 |
663 |
265.5 |
| Jul 13 2023 |
2460 |
279.7 |
| Jul 06 2023 |
725 |
286.81 |
| Jul 06 2023 |
683 |
265.5 |
| Jul 06 2023 |
2478 |
279.7 |
| Jun 29 2023 |
730 |
286.81 |
| Jun 29 2023 |
687 |
265.5 |
| Jun 29 2023 |
2467 |
279.7 |
| Jun 22 2023 |
724 |
286.81 |
| Jun 22 2023 |
700 |
265.5 |
| Jun 22 2023 |
2486 |
279.7 |
| Jun 15 2023 |
722 |
286.81 |
| Jun 15 2023 |
704 |
265.5 |
| Jun 15 2023 |
2509 |
279.7 |
| Jun 08 2023 |
733 |
286.81 |
| Jun 08 2023 |
709 |
265.5 |
| Jun 08 2023 |
2544 |
279.7 |
| Jun 01 2023 |
717 |
286.81 |
| Jun 01 2023 |
696 |
265.5 |
| Jun 01 2023 |
2554 |
279.7 |
| May 25 2023 |
729 |
286.81 |
| May 25 2023 |
697 |
265.5 |
| May 25 2023 |
2552 |
279.7 |
| May 18 2023 |
716 |
286.81 |
| May 18 2023 |
683 |
265.5 |
| May 18 2023 |
2563 |
279.7 |
| May 11 2023 |
726 |
286.81 |
| May 11 2023 |
665 |
265.5 |
| May 11 2023 |
2536 |
279.7 |
| May 04 2023 |
718 |
286.81 |
| May 04 2023 |
658 |
265.5 |
| May 04 2023 |
2490 |
279.7 |
| Apr 27 2023 |
731 |
286.81 |
| Apr 27 2023 |
666 |
265.5 |
| Apr 27 2023 |
2486 |
279.7 |
| Apr 20 2023 |
666 |
286.81 |
| Apr 20 2023 |
666 |
265.5 |
| Apr 20 2023 |
2499 |
279.7 |
