| Oct 07 2016 |
8083 |
398.44 |
| Oct 07 2016 |
10819 |
398.44 |
| Sep 30 2016 |
8091 |
398.44 |
| Sep 30 2016 |
10827 |
398.44 |
| Sep 23 2016 |
8010 |
398.44 |
| Sep 23 2016 |
10758 |
398.44 |
| Sep 16 2016 |
7983 |
398.44 |
| Sep 16 2016 |
10782 |
398.44 |
| Sep 09 2016 |
8081 |
398.44 |
| Sep 09 2016 |
10814 |
398.44 |
| Sep 02 2016 |
8110 |
398.44 |
| Sep 02 2016 |
10945 |
398.44 |
| Aug 26 2016 |
7823 |
398.44 |
| Aug 26 2016 |
10688 |
398.44 |
| Aug 19 2016 |
7836 |
398.44 |
| Aug 19 2016 |
10707 |
398.44 |
| Aug 12 2016 |
7833 |
398.44 |
| Aug 12 2016 |
11851 |
398.44 |
| Aug 05 2016 |
7881 |
398.44 |
| Aug 05 2016 |
11938 |
398.44 |
| Jul 29 2016 |
7753 |
398.44 |
| Jul 29 2016 |
12044 |
398.44 |
| Jul 22 2016 |
7864 |
398.44 |
| Jul 22 2016 |
12197 |
398.44 |
| Jun 22 2016 |
8069 |
398.44 |
| Jun 22 2016 |
13135 |
398.44 |
| Jun 15 2016 |
8169 |
398.44 |
| Jun 15 2016 |
13268 |
398.44 |
| Jun 08 2016 |
8150 |
398.44 |
| Jun 08 2016 |
13295 |
398.44 |
| Jun 01 2016 |
8225 |
398.44 |
| Jun 01 2016 |
13548 |
398.44 |
| May 25 2016 |
8254 |
398.44 |
| May 25 2016 |
13513 |
398.44 |
| May 18 2016 |
8316 |
398.44 |
| May 18 2016 |
13590 |
398.44 |
| May 11 2016 |
8328 |
398.44 |
| May 11 2016 |
13554 |
398.44 |
| May 04 2016 |
8297 |
398.44 |
| May 04 2016 |
13538 |
398.44 |
| Apr 27 2016 |
8514 |
398.44 |
| Apr 27 2016 |
13807 |
398.44 |
| Apr 20 2016 |
8533 |
398.44 |
| Apr 20 2016 |
13838 |
398.44 |
| Apr 13 2016 |
8709 |
398.44 |
| Apr 13 2016 |
13785 |
398.44 |
| Apr 06 2016 |
8919 |
398.44 |
| Apr 06 2016 |
13895 |
398.44 |
| Mar 30 2016 |
8822 |
398.44 |
| Mar 30 2016 |
13774 |
398.44 |
| Mar 23 2016 |
9028 |
398.44 |
| Mar 23 2016 |
13938 |
398.44 |
| Mar 16 2016 |
9089 |
398.44 |
| Mar 16 2016 |
13871 |
398.44 |
| Mar 09 2016 |
9114 |
398.44 |
| Mar 09 2016 |
13929 |
398.44 |
| Mar 02 2016 |
9009 |
398.44 |
| Mar 02 2016 |
13852 |
398.44 |
| Feb 24 2016 |
9035 |
398.44 |
| Feb 24 2016 |
13845 |
398.44 |
| Feb 17 2016 |
9168 |
398.44 |
| Feb 17 2016 |
13993 |
398.44 |
| Feb 10 2016 |
9175 |
398.44 |
| Feb 10 2016 |
13997 |
398.44 |
| Feb 03 2016 |
9212 |
398.44 |
| Feb 03 2016 |
14023 |
398.44 |
| Jan 27 2016 |
9232 |
398.44 |
| Jan 27 2016 |
14025 |
398.44 |
| Jan 20 2016 |
9232 |
398.44 |
| Jan 20 2016 |
14035 |
398.44 |
| Jan 13 2016 |
9231 |
398.44 |
| Jan 13 2016 |
14055 |
398.44 |
| Jan 06 2016 |
9231 |
398.44 |
| Jan 06 2016 |
14066 |
398.44 |
| Dec 30 2015 |
9231 |
398.44 |
| Dec 30 2015 |
14059 |
398.44 |
| Dec 23 2015 |
9232 |
398.44 |
| Dec 23 2015 |
14059 |
398.44 |
| Dec 16 2015 |
9232 |
398.44 |
| Dec 16 2015 |
14059 |
398.44 |
| Dec 09 2015 |
9232 |
398.44 |
| Dec 09 2015 |
14063 |
398.44 |
| Dec 02 2015 |
9233 |
398.44 |
| Dec 02 2015 |
14064 |
398.44 |
| Nov 25 2015 |
9233 |
398.44 |
| Nov 25 2015 |
14065 |
398.44 |
| Nov 18 2015 |
9233 |
398.44 |
| Nov 18 2015 |
14065 |
398.44 |
| Nov 11 2015 |
9224 |
398.44 |
| Nov 11 2015 |
14060 |
398.44 |
| Nov 04 2015 |
9224 |
398.44 |
| Nov 04 2015 |
14060 |
398.44 |
| Oct 28 2015 |
9225 |
398.44 |
| Oct 28 2015 |
14044 |
398.44 |
| Oct 21 2015 |
9194 |
398.44 |
| Oct 21 2015 |
14039 |
398.44 |
| Oct 14 2015 |
9197 |
398.44 |
| Oct 14 2015 |
14045 |
398.44 |
| Jun 03 2015 |
13386 |
426.63 |
| Jun 03 2015 |
19413 |
426.63 |
| May 27 2015 |
13241 |
426.63 |
| May 27 2015 |
19233 |
426.63 |
| May 20 2015 |
13319 |
426.63 |
| May 20 2015 |
19287 |
426.63 |
| May 13 2015 |
13454 |
426.63 |
| May 13 2015 |
19349 |
426.63 |
| May 06 2015 |
13306 |
426.63 |
| May 06 2015 |
19020 |
426.63 |
| Apr 29 2015 |
13491 |
426.63 |
| Apr 29 2015 |
19297 |
426.63 |
| Apr 22 2015 |
12101 |
413.91 |
| Apr 22 2015 |
17429 |
413.91 |
| Apr 15 2015 |
11973 |
413.91 |
| Apr 15 2015 |
17404 |
413.91 |
| Apr 08 2015 |
11980 |
413.91 |
| Apr 08 2015 |
17486 |
413.91 |
| Apr 01 2015 |
12096 |
413.91 |
| Apr 01 2015 |
17806 |
413.91 |
| Mar 25 2015 |
11711 |
413.91 |
| Mar 25 2015 |
17277 |
413.91 |
| Mar 18 2015 |
11393 |
413.91 |
| Mar 18 2015 |
16888 |
413.91 |
| Mar 11 2015 |
11625 |
413.91 |
| Mar 11 2015 |
17383 |
413.91 |
| Mar 04 2015 |
11797 |
413.91 |
| Mar 04 2015 |
17567 |
413.91 |
| Feb 25 2015 |
11826 |
413.91 |
| Feb 25 2015 |
17570 |
413.91 |
| Feb 18 2015 |
11891 |
413.91 |
| Feb 18 2015 |
17612 |
413.91 |
| Feb 11 2015 |
11914 |
413.91 |
| Feb 11 2015 |
17636 |
413.91 |
| Feb 04 2015 |
11954 |
413.91 |
| Feb 04 2015 |
17661 |
413.91 |
| Jan 28 2015 |
11930 |
413.91 |
| Jan 28 2015 |
17656 |
413.91 |
| Jan 21 2015 |
11954 |
413.91 |
| Jan 21 2015 |
17669 |
413.91 |
| Jan 14 2015 |
11974 |
413.91 |
| Jan 14 2015 |
17695 |
413.91 |
| Jan 07 2015 |
11974 |
413.91 |
| Jan 07 2015 |
17681 |
413.91 |
| Dec 31 2014 |
11974 |
413.91 |
| Dec 31 2014 |
17687 |
413.91 |
| Dec 24 2014 |
11974 |
413.91 |
| Dec 24 2014 |
17687 |
413.91 |
| Dec 17 2014 |
11974 |
413.91 |
| Dec 17 2014 |
17681 |
413.91 |
| Dec 10 2014 |
11974 |
413.91 |
| Dec 10 2014 |
17681 |
413.91 |
| Dec 03 2014 |
11974 |
413.91 |
| Dec 03 2014 |
17682 |
413.91 |
| Nov 26 2014 |
11974 |
413.91 |
| Nov 26 2014 |
17682 |
413.91 |
| Nov 19 2014 |
11974 |
413.91 |
| Nov 19 2014 |
17682 |
413.91 |
| Nov 12 2014 |
11974 |
413.91 |
| Nov 12 2014 |
17682 |
413.91 |
| Nov 05 2014 |
11974 |
413.91 |
| Nov 05 2014 |
17682 |
413.91 |
| Oct 29 2014 |
11972 |
413.91 |
| Oct 29 2014 |
17681 |
413.91 |
| Oct 22 2014 |
11958 |
413.91 |
| Oct 22 2014 |
17700 |
413.91 |
| Oct 15 2014 |
11910 |
413.91 |
| Oct 15 2014 |
17656 |
413.91 |
| Oct 08 2014 |
11911 |
413.91 |
| Oct 08 2014 |
17645 |
413.91 |
| Oct 01 2014 |
11920 |
413.91 |
| Oct 01 2014 |
17669 |
413.91 |
| Sep 24 2014 |
11988 |
413.91 |
| Sep 24 2014 |
17666 |
413.91 |
| Sep 17 2014 |
11897 |
413.91 |
| Sep 17 2014 |
17629 |
413.91 |
| Sep 10 2014 |
11904 |
413.91 |
| Sep 10 2014 |
17641 |
413.91 |
| Sep 03 2014 |
11906 |
413.91 |
| Sep 03 2014 |
17677 |
413.91 |
| Aug 27 2014 |
11811 |
413.91 |
| Aug 27 2014 |
17726 |
413.91 |
| Aug 20 2014 |
11811 |
413.91 |
| Aug 20 2014 |
17745 |
413.91 |
| Aug 13 2014 |
11792 |
413.91 |
| Aug 13 2014 |
17799 |
413.91 |
| Aug 06 2014 |
11925 |
413.91 |
| Aug 06 2014 |
17869 |
413.91 |
| Jul 30 2014 |
11953 |
413.91 |
| Jul 30 2014 |
17999 |
413.91 |
| Jul 23 2014 |
11896 |
413.91 |
| Jul 23 2014 |
17925 |
413.91 |
| Jul 16 2014 |
12027 |
413.91 |
| Jul 16 2014 |
17934 |
413.91 |
| Jul 09 2014 |
12068 |
413.91 |
| Jul 09 2014 |
17897 |
413.91 |
| Jul 02 2014 |
12153 |
413.91 |
| Jul 02 2014 |
18076 |
413.91 |
| Jun 25 2014 |
12228 |
413.91 |
| Jun 25 2014 |
18102 |
413.91 |
| Jun 18 2014 |
12264 |
413.91 |
| Jun 18 2014 |
18106 |
413.91 |
| Jun 11 2014 |
12203 |
413.91 |
| Jun 11 2014 |
18284 |
413.91 |
| Jun 04 2014 |
10911 |
401.19 |
| Jun 04 2014 |
16642 |
401.19 |
| May 28 2014 |
10882 |
401.19 |
| May 28 2014 |
16655 |
401.19 |
| May 21 2014 |
10904 |
401.19 |
| May 21 2014 |
16719 |
401.19 |
| May 14 2014 |
10983 |
401.19 |
| May 14 2014 |
16768 |
401.19 |
| May 07 2014 |
10675 |
401.19 |
| May 07 2014 |
16518 |
401.19 |
| Apr 30 2014 |
11092 |
401.19 |
| Apr 30 2014 |
16944 |
401.19 |
| Oct 02 2013 |
7201 |
357.31 |
| Oct 02 2013 |
11332 |
357.31 |
| Sep 25 2013 |
7164 |
357.31 |
| Sep 25 2013 |
11295 |
357.31 |
| Sep 18 2013 |
7100 |
357.31 |
| Sep 18 2013 |
11223 |
357.31 |
| Sep 11 2013 |
7105 |
357.31 |
| Sep 11 2013 |
11154 |
357.31 |
| Sep 04 2013 |
7172 |
357.31 |
| Sep 04 2013 |
11200 |
357.31 |
| Aug 28 2013 |
7173 |
357.31 |
| Aug 28 2013 |
11205 |
357.31 |
| Aug 21 2013 |
7216 |
357.31 |
| Aug 21 2013 |
11270 |
357.31 |
| Aug 14 2013 |
7273 |
357.31 |
| Aug 14 2013 |
11027 |
357.31 |
| Aug 07 2013 |
7267 |
357.31 |
| Aug 07 2013 |
11146 |
357.31 |
| Jul 31 2013 |
7373 |
357.31 |
| Jul 31 2013 |
11221 |
357.31 |
| Jul 24 2013 |
6769 |
350.15 |
| Jul 24 2013 |
10471 |
350.15 |
| Jul 17 2013 |
6794 |
350.15 |
| Jul 17 2013 |
10495 |
350.15 |
| Jul 10 2013 |
6831 |
350.15 |
| Jul 10 2013 |
10605 |
350.15 |
| Jul 03 2013 |
6870 |
350.15 |
| Jul 03 2013 |
10608 |
350.15 |
| Jun 26 2013 |
6845 |
350.15 |
| Jun 26 2013 |
10744 |
350.15 |
| Jun 19 2013 |
6929 |
350.15 |
| Jun 19 2013 |
14303 |
404.61 |
| Jun 19 2013 |
12847 |
368.3 |
| Jun 12 2013 |
7020 |
350.15 |
| Jun 12 2013 |
14366 |
404.61 |
| Jun 12 2013 |
13039 |
368.3 |
| Jun 05 2013 |
14215 |
404.61 |
| Jun 05 2013 |
6785 |
347.89 |
| Jun 05 2013 |
12222 |
362.07 |
| May 29 2013 |
6709 |
347.89 |
| May 29 2013 |
14246 |
404.61 |
| May 29 2013 |
12243 |
362.07 |
| May 22 2013 |
6881 |
347.89 |
| May 22 2013 |
14449 |
404.61 |
| May 22 2013 |
12508 |
362.07 |
| May 15 2013 |
14493 |
404.61 |
| May 15 2013 |
6931 |
347.89 |
| May 15 2013 |
12541 |
362.07 |
| May 08 2013 |
14433 |
404.61 |
| May 08 2013 |
6743 |
345.16 |
| May 08 2013 |
11869 |
357.05 |
| May 01 2013 |
6928 |
345.16 |
| May 01 2013 |
14569 |
404.61 |
| May 01 2013 |
12014 |
357.05 |
| Apr 24 2013 |
14537 |
404.61 |
| Apr 24 2013 |
6768 |
345.16 |
| Apr 24 2013 |
11976 |
357.05 |
| Apr 17 2013 |
14540 |
404.61 |
| Apr 17 2013 |
6867 |
345.16 |
| Apr 17 2013 |
12081 |
357.05 |
| Apr 10 2013 |
14340 |
404.61 |
| Apr 10 2013 |
6891 |
345.16 |
| Apr 10 2013 |
12055 |
357.05 |
| Apr 03 2013 |
6916 |
345.16 |
| Apr 03 2013 |
12718 |
389 |
| Apr 03 2013 |
11345 |
350.81 |
| Mar 27 2013 |
12711 |
389 |
| Mar 27 2013 |
7064 |
345.16 |
| Mar 27 2013 |
11388 |
350.81 |
| Mar 20 2013 |
12516 |
389 |
| Mar 20 2013 |
7042 |
345.16 |
| Mar 20 2013 |
11406 |
350.81 |
| Mar 13 2013 |
5450 |
347.89 |
| Mar 13 2013 |
11391 |
350.81 |
| Oct 19 2012 |
11160 |
389 |
| Oct 19 2012 |
6590 |
345.16 |
| Oct 19 2012 |
10535 |
354.27 |
| Sep 23 2012 |
6288 |
341.11 |
| Sep 23 2012 |
11116 |
389 |
| Sep 23 2012 |
11199 |
360.27 |
| Aug 31 2012 |
10850 |
389 |
| Aug 31 2012 |
6093 |
341.11 |
| Aug 31 2012 |
11004 |
360.27 |
| Aug 24 2012 |
6046 |
341.11 |
| Aug 24 2012 |
10732 |
389 |
| Aug 24 2012 |
10947 |
360.27 |
| Aug 10 2012 |
10436 |
389 |
| Aug 10 2012 |
5919 |
341.11 |
| Aug 10 2012 |
10791 |
360.27 |
| Aug 03 2012 |
7891 |
370.52 |
| Aug 03 2012 |
10249 |
389 |
| Aug 03 2012 |
11315 |
366.1 |
| Jul 27 2012 |
8518 |
379.7 |
| Jul 27 2012 |
9972 |
389 |
| Jul 27 2012 |
13110 |
383.42 |
| Jul 06 2012 |
9545 |
389 |
| Jul 06 2012 |
8245 |
379.7 |
| Jul 06 2012 |
12812 |
383.42 |
| Jun 22 2012 |
7706 |
373.4 |
| Jun 22 2012 |
8128 |
379.7 |
| Jun 22 2012 |
11648 |
378.12 |
| Jun 15 2012 |
7738 |
373.4 |
| Jun 15 2012 |
8027 |
379.7 |
| Jun 15 2012 |
12112 |
378.12 |
| Jun 08 2012 |
7728 |
373.4 |
| Jun 08 2012 |
9094 |
397.86 |
| Jun 08 2012 |
13247 |
389.7 |
| Jun 01 2012 |
7393 |
373.4 |
| Jun 01 2012 |
9093 |
397.86 |
| Jun 01 2012 |
13091 |
389.7 |
| May 25 2012 |
6194 |
373.4 |
| May 25 2012 |
8523 |
397.86 |
| May 25 2012 |
12232 |
389.7 |
| May 18 2012 |
6300 |
373.4 |
| May 18 2012 |
9974 |
418.42 |
| May 18 2012 |
14302 |
407.16 |
| May 11 2012 |
6225 |
373.4 |
| May 11 2012 |
12246 |
459.14 |
| May 11 2012 |
16848 |
430.56 |
| May 04 2012 |
11359 |
459.14 |
| May 04 2012 |
5945 |
373.4 |
| May 04 2012 |
16466 |
430.56 |
| Apr 27 2012 |
5813 |
373.4 |
| Apr 27 2012 |
10080 |
459.14 |
| Apr 27 2012 |
16003 |
430.56 |
| Apr 13 2012 |
7883 |
459.14 |
| Apr 13 2012 |
17510 |
459.14 |
| Apr 06 2012 |
6087 |
431.1 |
| Apr 06 2012 |
14536 |
431.1 |
| Mar 27 2012 |
5963 |
431.1 |
| Mar 27 2012 |
14267 |
431.1 |
| Sep 23 2011 |
8821 |
440.44 |
| Sep 23 2011 |
12874 |
440.44 |
| Sep 16 2011 |
8817 |
440.44 |
| Sep 16 2011 |
12841 |
440.44 |
| Sep 10 2011 |
8632 |
440.44 |
| Sep 10 2011 |
12566 |
440.44 |
| Sep 02 2011 |
8488 |
440.44 |
| Sep 02 2011 |
12449 |
440.44 |
| Aug 26 2011 |
8471 |
440.44 |
| Aug 26 2011 |
12439 |
440.44 |
| Aug 19 2011 |
8313 |
440.44 |
| Aug 19 2011 |
11615 |
440.44 |
| Aug 12 2011 |
8276 |
440.44 |
| Aug 12 2011 |
11481 |
440.44 |
| Aug 05 2011 |
8215 |
440.44 |
| Aug 05 2011 |
11350 |
440.44 |
| Jul 29 2011 |
8143 |
440.44 |
| Jul 29 2011 |
11258 |
440.44 |
| Jul 22 2011 |
7557 |
435.66 |
| Jul 22 2011 |
10438 |
435.66 |
| Jul 15 2011 |
7202 |
435.66 |
| Jul 15 2011 |
9996 |
435.66 |
| Jul 08 2011 |
6888 |
435.66 |
| Jul 08 2011 |
9410 |
435.66 |
| Jul 01 2011 |
5513 |
435.66 |
| Jul 01 2011 |
7501 |
435.66 |
| Jun 17 2011 |
5281 |
435.66 |
| Jun 17 2011 |
7237 |
435.66 |
| Jun 10 2011 |
5774 |
455.88 |
| Jun 10 2011 |
8373 |
455.88 |
| Jun 03 2011 |
5378 |
455.88 |
| Jun 03 2011 |
7861 |
455.88 |
| May 29 2011 |
5339 |
455.88 |
| May 29 2011 |
7901 |
455.88 |
| May 06 2011 |
2533 |
495.79 |
| May 06 2011 |
5465 |
462.72 |
| May 06 2011 |
8385 |
473.74 |
| Apr 22 2011 |
2484 |
495.79 |
| Apr 22 2011 |
6520 |
500 |
| Apr 22 2011 |
9579 |
497.9 |
| Apr 01 2011 |
2008 |
495.79 |
| Apr 01 2011 |
9409 |
495.79 |
| Oct 15 2010 |
4146 |
495.79 |
| Oct 15 2010 |
12927 |
495.79 |
| Aug 15 2010 |
3930 |
495.79 |
| Aug 15 2010 |
12557 |
495.79 |
| Aug 01 2010 |
3912 |
495.79 |
| Aug 01 2010 |
12004 |
495.79 |
