| Jul 20 2023 |
1757 |
345 |
| Jul 20 2023 |
2501 |
345 |
| Jul 13 2023 |
1784 |
345 |
| Jul 13 2023 |
2526 |
345 |
| Jul 06 2023 |
1800 |
345 |
| Jul 06 2023 |
2507 |
345 |
| Jun 29 2023 |
1814 |
345 |
| Jun 29 2023 |
2508 |
345 |
| Jun 22 2023 |
1831 |
345 |
| Jun 22 2023 |
2517 |
345 |
| Jun 15 2023 |
1898 |
345 |
| Jun 15 2023 |
2499 |
345 |
| Jun 08 2023 |
1902 |
345 |
| Jun 08 2023 |
2538 |
345 |
| Jun 01 2023 |
1879 |
345 |
| Jun 01 2023 |
2520 |
345 |
| May 25 2023 |
1880 |
345 |
| May 25 2023 |
2507 |
345 |
| May 18 2023 |
1849 |
345 |
| May 18 2023 |
2446 |
345 |
| May 11 2023 |
1824 |
345 |
| May 11 2023 |
2448 |
345 |
| May 04 2023 |
1784 |
345 |
| May 04 2023 |
2336 |
345 |
| Apr 27 2023 |
1801 |
345 |
| Apr 27 2023 |
2403 |
345 |
| Apr 20 2023 |
1805 |
345 |
| Apr 20 2023 |
2379 |
345 |
| Apr 13 2023 |
1793 |
345 |
| Apr 13 2023 |
2386 |
345 |
| Apr 06 2023 |
1801 |
345 |
| Apr 06 2023 |
2343 |
345 |
| Mar 30 2023 |
1791 |
345 |
| Mar 30 2023 |
2261 |
345 |
| Mar 23 2023 |
1807 |
345 |
| Mar 23 2023 |
2267 |
345 |
| Mar 16 2023 |
1788 |
345 |
| Mar 16 2023 |
2255 |
345 |
| Mar 09 2023 |
1787 |
345 |
| Mar 09 2023 |
2227 |
345 |
| Mar 02 2023 |
1777 |
345 |
| Mar 02 2023 |
2223 |
345 |
| Feb 23 2023 |
1774 |
345 |
| Feb 23 2023 |
2212 |
345 |
| Feb 16 2023 |
1770 |
345 |
| Feb 16 2023 |
2228 |
345 |
| Feb 09 2023 |
1770 |
345 |
| Feb 09 2023 |
2178 |
345 |
| Feb 02 2023 |
1759 |
345 |
| Feb 02 2023 |
2162 |
345 |
| Jan 26 2023 |
1749 |
345 |
| Jan 26 2023 |
2146 |
345 |
| Jan 19 2023 |
1746 |
345 |
| Jan 19 2023 |
2138 |
345 |
| Jan 12 2023 |
1744 |
345 |
| Jan 12 2023 |
2136 |
345 |
| Jan 05 2023 |
1744 |
345 |
| Jan 05 2023 |
2141 |
345 |
| Dec 29 2022 |
1745 |
345 |
| Dec 29 2022 |
2142 |
345 |
| Dec 22 2022 |
1745 |
345 |
| Dec 22 2022 |
2142 |
345 |
| Dec 15 2022 |
1745 |
345 |
| Dec 15 2022 |
2146 |
345 |
| Dec 08 2022 |
1746 |
345 |
| Dec 08 2022 |
2148 |
345 |
| Dec 01 2022 |
1746 |
345 |
| Dec 01 2022 |
2148 |
345 |
| Nov 24 2022 |
1746 |
345 |
| Nov 24 2022 |
2148 |
345 |
| Nov 17 2022 |
1745 |
345 |
| Nov 17 2022 |
2148 |
345 |
| Nov 10 2022 |
1746 |
345 |
| Nov 10 2022 |
2148 |
345 |
| Nov 03 2022 |
1751 |
345 |
| Nov 03 2022 |
2149 |
345 |
| Oct 27 2022 |
1750 |
345 |
| Oct 27 2022 |
2151 |
345 |
| Oct 20 2022 |
1750 |
345 |
| Oct 20 2022 |
2162 |
345 |
| Oct 13 2022 |
1750 |
345 |
| Oct 13 2022 |
2156 |
345 |
| Oct 06 2022 |
1750 |
345 |
| Oct 06 2022 |
2141 |
345 |
| Sep 29 2022 |
1746 |
345 |
| Sep 29 2022 |
2133 |
345 |
| Sep 22 2022 |
1744 |
345 |
| Sep 22 2022 |
2131 |
345 |
| Sep 15 2022 |
1742 |
345 |
| Sep 15 2022 |
2131 |
345 |
| Sep 08 2022 |
1729 |
345 |
| Sep 08 2022 |
2114 |
345 |
| Sep 01 2022 |
1697 |
345 |
| Sep 01 2022 |
2113 |
345 |
| Aug 25 2022 |
1681 |
345 |
| Aug 25 2022 |
2106 |
345 |
| Aug 18 2022 |
1693 |
345 |
| Aug 18 2022 |
2121 |
345 |
| Aug 11 2022 |
1687 |
345 |
| Aug 11 2022 |
2048 |
345 |
| Aug 04 2022 |
1683 |
345 |
| Aug 04 2022 |
2030 |
345 |
| Jul 28 2022 |
1667 |
345 |
| Jul 28 2022 |
2020 |
345 |
| Jul 21 2022 |
1659 |
345 |
| Jul 21 2022 |
2020 |
345 |
| Jul 14 2022 |
1656 |
345 |
| Jul 14 2022 |
2037 |
345 |
| Jul 07 2022 |
1645 |
345 |
| Jul 07 2022 |
1997 |
345 |
| Jun 30 2022 |
1649 |
345 |
| Jun 30 2022 |
1995 |
345 |
| Jun 23 2022 |
1651 |
345 |
| Jun 23 2022 |
1993 |
345 |
| Jun 16 2022 |
1665 |
345 |
| Jun 16 2022 |
2000 |
345 |
| Jun 09 2022 |
1656 |
345 |
| Jun 09 2022 |
2033 |
345 |
| Jun 02 2022 |
1652 |
345 |
| Jun 02 2022 |
2023 |
345 |
| May 26 2022 |
1656 |
345 |
| May 26 2022 |
2022 |
345 |
| May 19 2022 |
1620 |
345 |
| May 19 2022 |
2016 |
345 |
| May 12 2022 |
1621 |
345 |
| May 12 2022 |
2000 |
345 |
| May 05 2022 |
1612 |
345 |
| May 05 2022 |
1836 |
345 |
| Apr 28 2022 |
1615 |
345 |
| Apr 28 2022 |
1968 |
345 |
| Apr 21 2022 |
1572 |
345 |
| Apr 21 2022 |
1847 |
345 |
| Apr 14 2022 |
1560 |
345 |
| Apr 14 2022 |
1847 |
345 |
| Apr 07 2022 |
1559 |
345 |
| Apr 07 2022 |
1855 |
345 |
| Mar 31 2022 |
1562 |
345 |
| Mar 31 2022 |
1813 |
345 |
| Mar 24 2022 |
1560 |
345 |
| Mar 24 2022 |
1826 |
345 |
| Mar 17 2022 |
1553 |
345 |
| Mar 17 2022 |
1828 |
345 |
| Mar 10 2022 |
1542 |
345 |
| Mar 10 2022 |
1800 |
345 |
| Mar 03 2022 |
1499 |
345 |
| Mar 03 2022 |
1710 |
345 |
| Feb 24 2022 |
1463 |
345 |
| Feb 24 2022 |
1668 |
345 |
| Feb 17 2022 |
1434 |
345 |
| Feb 17 2022 |
1541 |
345 |
| Feb 10 2022 |
1417 |
345 |
| Feb 10 2022 |
1513 |
345 |
| Feb 03 2022 |
1394 |
345 |
| Feb 03 2022 |
1502 |
345 |
| Jan 27 2022 |
1389 |
345 |
| Jan 27 2022 |
1503 |
345 |
| Jan 20 2022 |
1385 |
345 |
| Jan 20 2022 |
1504 |
345 |
| Jan 13 2022 |
1380 |
345 |
| Jan 13 2022 |
1514 |
345 |
| Jan 06 2022 |
1381 |
345 |
| Jan 06 2022 |
1515 |
345 |
| Dec 30 2021 |
1383 |
345 |
| Dec 30 2021 |
1516 |
345 |
| Dec 23 2021 |
1383 |
345 |
| Dec 23 2021 |
1516 |
345 |
| Dec 16 2021 |
1383 |
345 |
| Dec 16 2021 |
1516 |
345 |
| Dec 09 2021 |
1383 |
345 |
| Dec 09 2021 |
1516 |
345 |
| Dec 02 2021 |
1382 |
345 |
| Dec 02 2021 |
1516 |
345 |
| Nov 25 2021 |
1382 |
345 |
| Nov 25 2021 |
1516 |
345 |
| Nov 18 2021 |
1383 |
345 |
| Nov 18 2021 |
1517 |
345 |
| Nov 11 2021 |
1383 |
345 |
| Nov 11 2021 |
1518 |
345 |
| Nov 04 2021 |
1383 |
345 |
| Nov 04 2021 |
1525 |
345 |
| Oct 28 2021 |
1384 |
345 |
| Oct 28 2021 |
1526 |
345 |
| Oct 21 2021 |
1384 |
345 |
| Oct 21 2021 |
1526 |
345 |
| Oct 14 2021 |
1384 |
345 |
| Oct 14 2021 |
1523 |
345 |
| Oct 07 2021 |
1383 |
345 |
| Oct 07 2021 |
13470 |
593.59 |
| Oct 07 2021 |
1523 |
345 |
| Sep 30 2021 |
1354 |
345 |
| Sep 30 2021 |
13626 |
593.59 |
| Sep 30 2021 |
1493 |
345 |
| Sep 23 2021 |
1306 |
345 |
| Sep 23 2021 |
13764 |
593.59 |
| Sep 23 2021 |
1454 |
345 |
| Sep 16 2021 |
1284 |
345 |
| Sep 16 2021 |
13442 |
593.59 |
| Sep 16 2021 |
1433 |
345 |
| Sep 09 2021 |
1266 |
345 |
| Sep 09 2021 |
13485 |
593.59 |
| Sep 09 2021 |
1418 |
345 |
| Sep 02 2021 |
1208 |
345 |
| Sep 02 2021 |
13648 |
593.59 |
| Sep 02 2021 |
1410 |
345 |
| Aug 26 2021 |
1150 |
345 |
| Aug 26 2021 |
13333 |
580.99 |
| Aug 26 2021 |
1319 |
345 |
| Aug 19 2021 |
1138 |
345 |
| Aug 19 2021 |
13370 |
580.99 |
| Aug 19 2021 |
1299 |
345 |
| Aug 12 2021 |
1113 |
345 |
| Aug 12 2021 |
5296 |
570.17 |
| Aug 12 2021 |
1297 |
345 |
| Aug 05 2021 |
1083 |
345 |
| Aug 05 2021 |
5310 |
570.17 |
| Aug 05 2021 |
1254 |
345 |
| Jul 29 2021 |
1033 |
345 |
| Jul 29 2021 |
5435 |
570.17 |
| Jul 29 2021 |
1232 |
345 |
| Jul 22 2021 |
8146 |
562.27 |
| Jul 22 2021 |
5520 |
570.17 |
| Jul 22 2021 |
11263 |
562.27 |
| Jul 15 2021 |
8147 |
562.27 |
| Jul 15 2021 |
5596 |
570.17 |
| Jul 15 2021 |
11348 |
562.27 |
| Jul 08 2021 |
8343 |
562.27 |
| Jul 08 2021 |
5651 |
570.17 |
| Jul 08 2021 |
11489 |
562.27 |
| Jul 01 2021 |
8388 |
562.27 |
| Jul 01 2021 |
5636 |
570.17 |
| Jul 01 2021 |
11476 |
562.27 |
| Jun 24 2021 |
8424 |
562.27 |
| Jun 24 2021 |
5663 |
570.17 |
| Jun 24 2021 |
11436 |
562.27 |
| Jun 17 2021 |
8271 |
562.27 |
| Jun 17 2021 |
11343 |
562.27 |
| Jun 10 2021 |
8289 |
562.27 |
| Jun 10 2021 |
10934 |
562.27 |
| Jun 03 2021 |
10687 |
562.27 |
| Jun 01 2021 |
5515 |
570.17 |
| May 27 2021 |
8146 |
562.27 |
| May 27 2021 |
10708 |
562.27 |
| May 07 2021 |
23989 |
562.27 |
| May 01 2021 |
5545 |
570.17 |
| Apr 01 2021 |
6020 |
570.17 |
| Mar 01 2021 |
6497 |
570.17 |
| Feb 01 2021 |
6423 |
570.17 |
| Jan 01 2021 |
6370 |
570.17 |
| Dec 01 2020 |
5652 |
570.17 |
| Nov 01 2020 |
6413 |
570.17 |
| Oct 01 2020 |
6370 |
570.17 |
| Sep 01 2020 |
6508 |
570.17 |
| Aug 01 2020 |
6372 |
570.17 |
| Jul 24 2020 |
9104 |
562.27 |
| Jul 24 2020 |
13713 |
562.27 |
| Jul 17 2020 |
9853 |
562.27 |
| Jul 17 2020 |
14357 |
562.27 |
| Jul 10 2020 |
10771 |
562.27 |
| Jul 10 2020 |
15263 |
562.27 |
| Jul 03 2020 |
10998 |
562.27 |
| Jul 03 2020 |
15545 |
562.27 |
| Jul 01 2020 |
7019 |
570.17 |
| Jun 26 2020 |
11704 |
562.27 |
| Jun 26 2020 |
16265 |
562.27 |
| Jun 19 2020 |
12049 |
562.27 |
| Jun 19 2020 |
16846 |
562.27 |
| Jun 12 2020 |
12555 |
562.27 |
| Jun 12 2020 |
17526 |
562.27 |
| Jun 05 2020 |
13168 |
562.27 |
| Jun 05 2020 |
18146 |
562.27 |
| May 29 2020 |
13643 |
562.27 |
| May 29 2020 |
18707 |
562.27 |
| May 22 2020 |
14183 |
562.27 |
| May 22 2020 |
19246 |
562.27 |
| May 15 2020 |
14497 |
562.27 |
| May 15 2020 |
19836 |
562.27 |
| May 08 2020 |
14849 |
562.27 |
| May 08 2020 |
20339 |
562.27 |
| May 01 2020 |
15576 |
562.27 |
| May 01 2020 |
21195 |
562.27 |
| Apr 24 2020 |
16150 |
562.27 |
| Apr 24 2020 |
22696 |
562.27 |
| Apr 17 2020 |
16280 |
562.27 |
| Apr 17 2020 |
23157 |
562.27 |
| Apr 10 2020 |
16680 |
562.27 |
| Apr 10 2020 |
23708 |
562.27 |
| Apr 03 2020 |
17061 |
562.27 |
| Apr 03 2020 |
24265 |
562.27 |
| Apr 01 2020 |
8485 |
570.17 |
| Mar 27 2020 |
17477 |
562.27 |
| Mar 27 2020 |
24890 |
562.27 |
| Mar 20 2020 |
17749 |
562.27 |
| Mar 20 2020 |
25222 |
562.27 |
| Mar 13 2020 |
17889 |
562.27 |
| Mar 13 2020 |
25555 |
562.27 |
| Mar 06 2020 |
18033 |
562.27 |
| Mar 06 2020 |
25811 |
562.27 |
| Mar 01 2020 |
8611 |
570.17 |
| Feb 28 2020 |
18023 |
562.27 |
| Feb 28 2020 |
25813 |
562.27 |
| Feb 21 2020 |
17832 |
562.27 |
| Feb 21 2020 |
25580 |
562.27 |
| Feb 14 2020 |
17884 |
562.27 |
| Feb 14 2020 |
25641 |
562.27 |
| Feb 07 2020 |
17779 |
562.27 |
| Feb 07 2020 |
25467 |
562.27 |
| Feb 01 2020 |
8631 |
570.17 |
| Jan 31 2020 |
17816 |
562.27 |
| Jan 31 2020 |
25534 |
562.27 |
| Jan 24 2020 |
17866 |
562.27 |
| Jan 24 2020 |
25571 |
562.27 |
| Jan 17 2020 |
17693 |
562.27 |
| Jan 17 2020 |
25439 |
562.27 |
| Jan 10 2020 |
17691 |
562.27 |
| Jan 10 2020 |
25441 |
562.27 |
| Jan 03 2020 |
17699 |
562.27 |
| Jan 03 2020 |
25450 |
562.27 |
| Jan 01 2020 |
8638 |
570.17 |
| Dec 27 2019 |
17688 |
562.27 |
| Dec 27 2019 |
25444 |
562.27 |
| Dec 20 2019 |
17688 |
562.27 |
| Dec 20 2019 |
25444 |
562.27 |
| Dec 13 2019 |
17689 |
562.27 |
| Dec 13 2019 |
25445 |
562.27 |
| Dec 06 2019 |
17680 |
562.27 |
| Dec 06 2019 |
25433 |
562.27 |
| Dec 01 2019 |
8621 |
570.17 |
| Nov 29 2019 |
17623 |
562.27 |
| Nov 29 2019 |
25400 |
562.27 |
| Nov 22 2019 |
17623 |
562.27 |
| Nov 22 2019 |
25400 |
562.27 |
| Nov 15 2019 |
17624 |
562.27 |
| Nov 15 2019 |
25405 |
562.27 |
| Nov 08 2019 |
17641 |
562.27 |
| Nov 08 2019 |
25314 |
562.27 |
| Nov 01 2019 |
8525 |
570.17 |
| Nov 01 2019 |
17616 |
562.27 |
| Nov 01 2019 |
24941 |
562.27 |
| Oct 25 2019 |
17635 |
562.27 |
| Oct 25 2019 |
24960 |
562.27 |
| Oct 18 2019 |
17635 |
562.27 |
| Oct 18 2019 |
25018 |
562.27 |
| Oct 11 2019 |
17633 |
562.27 |
| Oct 11 2019 |
24966 |
562.27 |
| Oct 04 2019 |
17662 |
562.27 |
| Oct 04 2019 |
24939 |
562.27 |
| Oct 01 2019 |
18461 |
558.46 |
| Sep 27 2019 |
17671 |
562.27 |
| Sep 27 2019 |
25074 |
562.27 |
| Sep 20 2019 |
17693 |
562.27 |
| Sep 20 2019 |
25045 |
562.27 |
| Sep 13 2019 |
17697 |
562.27 |
| Sep 13 2019 |
25116 |
562.27 |
| Sep 06 2019 |
17710 |
562.27 |
| Sep 06 2019 |
25601 |
562.27 |
| Sep 01 2019 |
19515 |
558.46 |
| Aug 30 2019 |
17911 |
562.27 |
| Aug 30 2019 |
25768 |
562.27 |
| Aug 23 2019 |
18032 |
562.27 |
| Aug 23 2019 |
26052 |
562.27 |
| Aug 16 2019 |
17985 |
562.27 |
| Aug 16 2019 |
25967 |
562.27 |
| Aug 09 2019 |
18055 |
562.27 |
| Aug 09 2019 |
26074 |
562.27 |
| Aug 02 2019 |
18215 |
562.27 |
| Aug 02 2019 |
26269 |
562.27 |
| Jul 01 2010 |
420 |
151.96 |
| Jun 15 2010 |
408 |
151.96 |
| Jun 01 2010 |
381 |
151.96 |
| May 27 2010 |
274 |
152.61 |
| May 15 2010 |
381 |
151.96 |
| Apr 30 2010 |
392 |
152.78 |
| Apr 15 2010 |
158 |
153.6 |
| Apr 15 2010 |
360 |
152.78 |
| Apr 02 2010 |
153 |
153.6 |
| Apr 02 2010 |
359 |
152.78 |
| Aug 30 2009 |
131 |
153.6 |
| Aug 30 2009 |
246 |
153.6 |
| Aug 15 2009 |
131 |
153.6 |
| Aug 15 2009 |
251 |
153.6 |
| Aug 01 2009 |
134 |
153.6 |
| Aug 01 2009 |
252 |
153.6 |
| Jul 15 2009 |
136 |
153.6 |
| Jul 15 2009 |
255 |
153.6 |
| Jul 01 2009 |
138 |
153.6 |
| Jul 01 2009 |
154 |
153.6 |
| Jun 15 2009 |
155 |
153.6 |
| Jun 01 2009 |
151 |
153.6 |
| Jun 01 2009 |
166 |
153.6 |
| May 15 2009 |
151 |
153.6 |
| May 15 2009 |
166 |
153.6 |
| Apr 15 2009 |
13 |
97.13 |
| Apr 15 2009 |
12 |
97.13 |
| Apr 01 2009 |
13 |
97.13 |
| Apr 01 2009 |
12 |
97.13 |
| Oct 14 2008 |
13 |
97.13 |
| Oct 14 2008 |
14 |
97.13 |
| Jul 13 2008 |
20 |
97.13 |
