| Apr 26 2024 |
1110 |
325.25 |
| Apr 26 2024 |
3244 |
325.25 |
| Apr 24 2024 |
1226 |
301.72 |
| Apr 24 2024 |
1049 |
310.4 |
| Apr 24 2024 |
3308 |
301.72 |
| Apr 17 2024 |
1392 |
301.72 |
| Apr 17 2024 |
1030 |
310.4 |
| Apr 17 2024 |
3432 |
301.72 |
| Apr 10 2024 |
1391 |
301.72 |
| Apr 10 2024 |
1033 |
310.4 |
| Apr 10 2024 |
3437 |
301.72 |
| Apr 03 2024 |
1283 |
297.1 |
| Apr 03 2024 |
1028 |
310.4 |
| Apr 03 2024 |
3227 |
297.1 |
| Mar 27 2024 |
1028 |
284.01 |
| Mar 27 2024 |
1028 |
310.4 |
| Mar 27 2024 |
2656 |
284.01 |
| Mar 21 2024 |
1039 |
284.01 |
| Mar 21 2024 |
1018 |
310.4 |
| Mar 21 2024 |
2661 |
284.01 |
| Mar 14 2024 |
671 |
263.37 |
| Mar 14 2024 |
1015 |
310.4 |
| Mar 14 2024 |
1899 |
263.37 |
| Mar 07 2024 |
681 |
263.37 |
| Mar 07 2024 |
1015 |
310.4 |
| Mar 07 2024 |
1900 |
263.37 |
| Feb 29 2024 |
697 |
263.37 |
| Feb 29 2024 |
1013 |
310.4 |
| Feb 29 2024 |
1910 |
263.37 |
| Feb 22 2024 |
698 |
263.37 |
| Feb 22 2024 |
1009 |
310.4 |
| Feb 22 2024 |
1926 |
263.37 |
| Feb 15 2024 |
703 |
263.37 |
| Feb 15 2024 |
1013 |
310.4 |
| Feb 15 2024 |
1910 |
263.37 |
| Feb 08 2024 |
689 |
263.37 |
| Feb 08 2024 |
1005 |
310.4 |
| Feb 08 2024 |
1889 |
263.37 |
| Feb 01 2024 |
613 |
263.37 |
| Feb 01 2024 |
1001 |
310.4 |
| Feb 01 2024 |
1848 |
263.37 |
| Jan 25 2024 |
610 |
263.37 |
| Jan 25 2024 |
995 |
310.4 |
| Jan 25 2024 |
1843 |
263.37 |
| Jan 18 2024 |
610 |
263.37 |
| Jan 18 2024 |
996 |
310.4 |
| Jan 18 2024 |
1845 |
263.37 |
| Jan 11 2024 |
610 |
263.37 |
| Jan 11 2024 |
994 |
310.4 |
| Jan 11 2024 |
1845 |
263.37 |
| Jan 04 2024 |
610 |
263.37 |
| Jan 04 2024 |
995 |
310.4 |
| Jan 04 2024 |
1845 |
263.37 |
| Dec 28 2023 |
610 |
263.37 |
| Dec 28 2023 |
996 |
310.4 |
| Dec 28 2023 |
1846 |
263.37 |
| Dec 21 2023 |
610 |
263.37 |
| Dec 21 2023 |
996 |
310.4 |
| Dec 21 2023 |
1846 |
263.37 |
| Dec 14 2023 |
610 |
263.37 |
| Dec 14 2023 |
996 |
310.4 |
| Dec 14 2023 |
1847 |
263.37 |
| Dec 07 2023 |
610 |
263.37 |
| Dec 07 2023 |
996 |
310.4 |
| Dec 07 2023 |
1847 |
263.37 |
| Nov 30 2023 |
609 |
263.37 |
| Nov 30 2023 |
996 |
310.4 |
| Nov 30 2023 |
1849 |
263.37 |
| Nov 23 2023 |
609 |
263.37 |
| Nov 23 2023 |
996 |
310.4 |
| Nov 23 2023 |
1843 |
263.37 |
| Nov 16 2023 |
609 |
263.37 |
| Nov 16 2023 |
996 |
310.4 |
| Nov 16 2023 |
1840 |
263.37 |
| Nov 09 2023 |
609 |
263.37 |
| Nov 09 2023 |
996 |
310.4 |
| Nov 09 2023 |
1838 |
263.37 |
| Nov 02 2023 |
609 |
263.37 |
| Nov 02 2023 |
996 |
310.4 |
| Nov 02 2023 |
1838 |
263.37 |
| Oct 26 2023 |
417 |
249.21 |
| Oct 26 2023 |
984 |
310.4 |
| Oct 26 2023 |
1678 |
257.42 |
| Oct 19 2023 |
417 |
249.21 |
| Oct 19 2023 |
978 |
310.4 |
| Oct 19 2023 |
1663 |
257.42 |
| Oct 12 2023 |
417 |
249.21 |
| Oct 12 2023 |
979 |
310.4 |
| Oct 12 2023 |
1663 |
257.42 |
| Oct 05 2023 |
418 |
249.21 |
| Oct 05 2023 |
979 |
310.4 |
| Oct 05 2023 |
1619 |
257.42 |
| Sep 28 2023 |
418 |
249.21 |
| Sep 28 2023 |
985 |
310.4 |
| Sep 28 2023 |
1622 |
257.42 |
| Sep 21 2023 |
418 |
249.21 |
| Sep 21 2023 |
953 |
310.4 |
| Sep 21 2023 |
1623 |
257.42 |
| Sep 14 2023 |
434 |
249.21 |
| Sep 14 2023 |
955 |
310.4 |
| Sep 14 2023 |
1635 |
257.42 |
| Sep 07 2023 |
434 |
249.21 |
| Sep 07 2023 |
978 |
310.4 |
| Sep 07 2023 |
1641 |
257.42 |
| Aug 31 2023 |
453 |
248.65 |
| Aug 31 2023 |
963 |
310.4 |
| Aug 31 2023 |
1419 |
249.6 |
| Aug 24 2023 |
467 |
248.65 |
| Aug 24 2023 |
1000 |
310.4 |
| Aug 24 2023 |
1438 |
249.6 |
| Aug 17 2023 |
479 |
248.65 |
| Aug 17 2023 |
1046 |
310.4 |
| Aug 17 2023 |
1461 |
249.6 |
| Aug 10 2023 |
481 |
248.65 |
| Aug 10 2023 |
1090 |
310.4 |
| Aug 10 2023 |
1467 |
249.6 |
| Aug 03 2023 |
496 |
248.65 |
| Aug 03 2023 |
1095 |
310.4 |
| Aug 03 2023 |
1472 |
249.6 |
| Jul 27 2023 |
512 |
248.65 |
| Jul 27 2023 |
1110 |
310.4 |
| Jul 27 2023 |
1474 |
249.6 |
| Jul 20 2023 |
517 |
248.65 |
| Jul 20 2023 |
1131 |
310.4 |
| Jul 20 2023 |
1466 |
249.6 |
| Jul 13 2023 |
526 |
248.65 |
| Jul 13 2023 |
1149 |
310.4 |
| Jul 13 2023 |
1487 |
249.6 |
| Jul 06 2023 |
540 |
248.65 |
| Jul 06 2023 |
1165 |
310.4 |
| Jul 06 2023 |
1511 |
249.6 |
| Jun 29 2023 |
541 |
248.65 |
| Jun 29 2023 |
1172 |
310.4 |
| Jun 29 2023 |
1506 |
249.6 |
| Jun 22 2023 |
539 |
248.65 |
| Jun 22 2023 |
1188 |
310.4 |
| Jun 22 2023 |
1514 |
249.6 |
| Jun 15 2023 |
580 |
248.65 |
| Jun 15 2023 |
1928 |
275.66 |
| Jun 15 2023 |
1562 |
249.6 |
| Jun 08 2023 |
599 |
248.65 |
| Jun 08 2023 |
1952 |
275.66 |
| Jun 08 2023 |
1593 |
249.6 |
| Jun 01 2023 |
599 |
248.65 |
| Jun 01 2023 |
1928 |
275.66 |
| Jun 01 2023 |
1604 |
249.6 |
| May 25 2023 |
610 |
248.65 |
| May 25 2023 |
1933 |
275.66 |
| May 25 2023 |
1612 |
249.6 |
| May 18 2023 |
606 |
248.65 |
| May 18 2023 |
1943 |
275.66 |
| May 18 2023 |
1626 |
249.6 |
| May 11 2023 |
595 |
248.65 |
| May 11 2023 |
1934 |
275.66 |
| May 11 2023 |
1609 |
249.6 |
| May 04 2023 |
586 |
248.65 |
| May 04 2023 |
1908 |
275.66 |
| May 04 2023 |
1606 |
249.6 |
| Apr 27 2023 |
587 |
248.65 |
| Apr 27 2023 |
1909 |
275.66 |
| Apr 27 2023 |
1613 |
249.6 |
| Apr 20 2023 |
604 |
248.65 |
| Apr 20 2023 |
1916 |
275.66 |
| Apr 20 2023 |
1440 |
241.52 |
| Apr 13 2023 |
598 |
248.65 |
| Apr 13 2023 |
1905 |
275.66 |
| Apr 13 2023 |
1447 |
241.52 |
| Apr 06 2023 |
598 |
248.65 |
| Apr 06 2023 |
1912 |
275.66 |
| Apr 06 2023 |
1456 |
241.52 |
| Mar 30 2023 |
596 |
248.65 |
| Mar 30 2023 |
1906 |
275.66 |
| Mar 30 2023 |
1470 |
241.52 |
| Mar 23 2023 |
601 |
248.65 |
| Mar 23 2023 |
1902 |
275.66 |
| Mar 23 2023 |
1480 |
241.52 |
| Mar 16 2023 |
604 |
248.65 |
| Mar 16 2023 |
1895 |
275.66 |
| Mar 16 2023 |
1483 |
241.52 |
| Mar 09 2023 |
599 |
248.65 |
| Mar 09 2023 |
1881 |
275.66 |
| Mar 09 2023 |
1477 |
241.52 |
| Mar 02 2023 |
598 |
248.65 |
| Mar 02 2023 |
1873 |
275.66 |
| Mar 02 2023 |
1478 |
241.52 |
| Feb 23 2023 |
598 |
248.65 |
| Feb 23 2023 |
1866 |
275.66 |
| Feb 23 2023 |
1476 |
241.52 |
| Feb 16 2023 |
589 |
248.65 |
| Feb 16 2023 |
1852 |
275.66 |
| Feb 16 2023 |
1464 |
241.52 |
| Feb 09 2023 |
589 |
248.65 |
| Feb 09 2023 |
1848 |
275.66 |
| Feb 09 2023 |
1463 |
241.52 |
| Feb 02 2023 |
587 |
248.65 |
| Feb 02 2023 |
1838 |
275.66 |
| Feb 02 2023 |
1461 |
241.52 |
| Jan 26 2023 |
587 |
248.65 |
| Jan 26 2023 |
1835 |
275.66 |
| Jan 26 2023 |
1458 |
241.52 |
| Jan 19 2023 |
587 |
248.65 |
| Jan 19 2023 |
1827 |
275.66 |
| Jan 19 2023 |
1458 |
241.52 |
| Jan 12 2023 |
587 |
248.65 |
| Jan 12 2023 |
1827 |
275.66 |
| Jan 12 2023 |
1458 |
241.52 |
| Jan 05 2023 |
587 |
248.65 |
| Jan 05 2023 |
1827 |
275.66 |
| Jan 05 2023 |
1459 |
241.52 |
| Dec 29 2022 |
587 |
248.65 |
| Dec 29 2022 |
1827 |
275.66 |
| Dec 29 2022 |
1459 |
241.52 |
| Dec 22 2022 |
587 |
248.65 |
| Dec 22 2022 |
1827 |
275.66 |
| Dec 22 2022 |
1459 |
241.52 |
| Dec 15 2022 |
587 |
248.65 |
| Dec 15 2022 |
1827 |
275.66 |
| Dec 15 2022 |
1460 |
241.52 |
| Dec 08 2022 |
587 |
248.65 |
| Dec 08 2022 |
1825 |
275.66 |
| Dec 08 2022 |
1461 |
241.52 |
| Dec 01 2022 |
587 |
248.65 |
| Dec 01 2022 |
1825 |
275.66 |
| Dec 01 2022 |
1461 |
241.52 |
| Nov 24 2022 |
587 |
248.65 |
| Nov 24 2022 |
1825 |
275.66 |
| Nov 24 2022 |
1461 |
241.52 |
| Nov 17 2022 |
588 |
248.65 |
| Nov 17 2022 |
1823 |
275.66 |
| Nov 17 2022 |
1468 |
241.52 |
| Nov 10 2022 |
589 |
248.65 |
| Nov 10 2022 |
1823 |
275.66 |
| Nov 10 2022 |
1469 |
241.52 |
| Nov 03 2022 |
590 |
248.65 |
| Nov 03 2022 |
1817 |
275.66 |
| Nov 03 2022 |
1465 |
241.52 |
| Oct 27 2022 |
590 |
248.65 |
| Oct 27 2022 |
1815 |
275.66 |
| Oct 27 2022 |
1467 |
241.52 |
| Oct 20 2022 |
590 |
248.65 |
| Oct 20 2022 |
1815 |
275.66 |
| Oct 20 2022 |
1467 |
241.52 |
| Oct 13 2022 |
591 |
248.65 |
| Oct 13 2022 |
1815 |
275.66 |
| Oct 13 2022 |
1467 |
241.52 |
| Oct 06 2022 |
591 |
248.65 |
| Oct 06 2022 |
1817 |
275.66 |
| Oct 06 2022 |
1468 |
241.52 |
| Sep 29 2022 |
591 |
248.65 |
| Sep 29 2022 |
1817 |
275.66 |
| Sep 29 2022 |
1469 |
241.52 |
| Sep 22 2022 |
589 |
248.65 |
| Sep 22 2022 |
1814 |
275.66 |
| Sep 22 2022 |
1473 |
241.52 |
| Sep 15 2022 |
589 |
248.65 |
| Sep 15 2022 |
1813 |
275.66 |
| Sep 15 2022 |
1474 |
241.52 |
| Sep 08 2022 |
589 |
248.65 |
| Sep 08 2022 |
1809 |
275.66 |
| Sep 08 2022 |
1480 |
241.52 |
| Sep 01 2022 |
583 |
248.65 |
| Sep 01 2022 |
1788 |
275.66 |
| Sep 01 2022 |
1446 |
241.52 |
| Aug 25 2022 |
391 |
231.07 |
| Aug 25 2022 |
1773 |
275.66 |
| Aug 25 2022 |
1446 |
241.52 |
| Aug 18 2022 |
376 |
229.05 |
| Aug 18 2022 |
1771 |
275.66 |
| Aug 18 2022 |
1293 |
234 |
| Aug 11 2022 |
374 |
229.05 |
| Aug 11 2022 |
1761 |
275.66 |
| Aug 11 2022 |
1298 |
234 |
| Aug 04 2022 |
373 |
229.05 |
| Aug 04 2022 |
1765 |
275.66 |
| Aug 04 2022 |
1289 |
234 |
| Jul 28 2022 |
515 |
241.94 |
| Jul 28 2022 |
496 |
246.33 |
| Jul 28 2022 |
1299 |
234.81 |
| Jul 21 2022 |
514 |
241.94 |
| Jul 21 2022 |
492 |
246.33 |
| Jul 21 2022 |
1302 |
234.81 |
| Jul 14 2022 |
512 |
241.94 |
| Jul 14 2022 |
492 |
246.33 |
| Jul 14 2022 |
1307 |
234.81 |
| Jul 07 2022 |
506 |
241.94 |
| Jul 07 2022 |
499 |
246.33 |
| Jul 07 2022 |
1303 |
234.81 |
| Jun 30 2022 |
509 |
242.22 |
| Jun 30 2022 |
503 |
246.33 |
| Jun 30 2022 |
1309 |
234.81 |
| Jun 23 2022 |
509 |
242.22 |
| Jun 23 2022 |
506 |
246.33 |
| Jun 23 2022 |
1310 |
234.81 |
| Jun 16 2022 |
472 |
238.74 |
| Jun 16 2022 |
489 |
240.93 |
| Jun 16 2022 |
1386 |
238.74 |
| Jun 09 2022 |
469 |
238.74 |
| Jun 09 2022 |
487 |
240.93 |
| Jun 09 2022 |
1359 |
238.74 |
| Jun 02 2022 |
464 |
238.74 |
| Jun 02 2022 |
503 |
240.93 |
| Jun 02 2022 |
1340 |
238.74 |
| May 26 2022 |
459 |
238.74 |
| May 26 2022 |
503 |
240.93 |
| May 26 2022 |
1299 |
238.74 |
| May 19 2022 |
444 |
238.74 |
| May 19 2022 |
505 |
240.93 |
| May 19 2022 |
1286 |
238.74 |
| May 12 2022 |
443 |
238.74 |
| May 12 2022 |
508 |
240.93 |
| May 12 2022 |
1281 |
238.74 |
| May 05 2022 |
604 |
257.89 |
| May 05 2022 |
502 |
240.93 |
| May 05 2022 |
1596 |
257.89 |
| Apr 28 2022 |
592 |
257.89 |
| Apr 28 2022 |
504 |
240.93 |
| Apr 28 2022 |
1587 |
257.89 |
| Apr 21 2022 |
541 |
257.89 |
| Apr 21 2022 |
482 |
240.93 |
| Apr 21 2022 |
1541 |
257.89 |
| Apr 14 2022 |
669 |
279.28 |
| Apr 14 2022 |
480 |
240.93 |
| Apr 14 2022 |
1354 |
247.4 |
| Apr 07 2022 |
635 |
279.28 |
| Apr 07 2022 |
478 |
240.93 |
| Apr 07 2022 |
1357 |
247.4 |
| Mar 31 2022 |
631 |
279.28 |
| Mar 31 2022 |
480 |
240.93 |
| Mar 31 2022 |
1357 |
247.4 |
| Mar 24 2022 |
1106 |
332.44 |
| Mar 24 2022 |
476 |
240.93 |
| Mar 24 2022 |
1796 |
276.45 |
| Mar 17 2022 |
1099 |
332.44 |
| Mar 17 2022 |
482 |
240.93 |
| Mar 17 2022 |
1790 |
276.45 |
| Mar 10 2022 |
1045 |
332.44 |
| Mar 10 2022 |
478 |
240.93 |
| Mar 10 2022 |
1772 |
276.45 |
| Mar 03 2022 |
1031 |
332.44 |
| Mar 03 2022 |
455 |
240.93 |
| Mar 03 2022 |
1767 |
276.45 |
| Feb 24 2022 |
986 |
332.44 |
| Feb 24 2022 |
435 |
240.93 |
| Feb 24 2022 |
1723 |
276.45 |
| Feb 17 2022 |
1412 |
368.13 |
| Feb 17 2022 |
436 |
240.93 |
| Feb 17 2022 |
1875 |
291.73 |
| Feb 10 2022 |
1439 |
368.13 |
| Feb 10 2022 |
426 |
240.93 |
| Feb 10 2022 |
1880 |
291.73 |
| Feb 03 2022 |
1454 |
368.13 |
| Feb 03 2022 |
419 |
240.93 |
| Feb 03 2022 |
1884 |
291.73 |
| Jan 27 2022 |
1466 |
368.13 |
| Jan 27 2022 |
420 |
240.93 |
| Jan 27 2022 |
1884 |
291.73 |
| Jan 20 2022 |
1471 |
368.13 |
| Jan 20 2022 |
418 |
240.93 |
| Jan 20 2022 |
1882 |
291.73 |
| Jan 13 2022 |
1471 |
368.13 |
| Jan 13 2022 |
416 |
240.93 |
| Jan 13 2022 |
1883 |
291.73 |
| Jan 06 2022 |
1471 |
368.13 |
| Jan 06 2022 |
417 |
240.93 |
| Jan 06 2022 |
1883 |
291.73 |
| Dec 30 2021 |
1471 |
368.13 |
| Dec 30 2021 |
417 |
240.93 |
| Dec 30 2021 |
1884 |
291.73 |
| Dec 23 2021 |
1471 |
368.13 |
| Dec 23 2021 |
417 |
240.93 |
| Dec 23 2021 |
1884 |
291.73 |
| Dec 16 2021 |
1471 |
368.13 |
| Dec 16 2021 |
417 |
240.93 |
| Dec 16 2021 |
1884 |
291.73 |
| Dec 09 2021 |
1471 |
368.13 |
| Dec 09 2021 |
417 |
240.93 |
| Dec 09 2021 |
1884 |
291.73 |
| Dec 02 2021 |
1471 |
368.13 |
| Dec 02 2021 |
417 |
240.93 |
| Dec 02 2021 |
1884 |
291.73 |
| Nov 25 2021 |
1471 |
368.13 |
| Nov 25 2021 |
417 |
240.93 |
| Nov 25 2021 |
1884 |
291.73 |
| Nov 18 2021 |
1471 |
368.13 |
| Nov 18 2021 |
418 |
240.93 |
| Nov 18 2021 |
1884 |
291.73 |
| Nov 11 2021 |
1471 |
368.13 |
| Nov 11 2021 |
418 |
240.93 |
| Nov 11 2021 |
1884 |
291.73 |
| Nov 04 2021 |
868 |
324.05 |
| Nov 04 2021 |
418 |
240.93 |
| Nov 04 2021 |
1361 |
257.62 |
| Oct 28 2021 |
868 |
324.05 |
| Oct 28 2021 |
418 |
240.93 |
| Oct 28 2021 |
1361 |
257.62 |
| Oct 21 2021 |
868 |
324.05 |
| Oct 21 2021 |
418 |
240.93 |
| Oct 21 2021 |
1361 |
257.62 |
| Oct 14 2021 |
868 |
324.05 |
| Oct 14 2021 |
418 |
240.93 |
| Oct 14 2021 |
1361 |
257.62 |
| Oct 07 2021 |
868 |
324.05 |
| Oct 07 2021 |
418 |
240.93 |
| Oct 07 2021 |
1361 |
257.62 |
| Sep 30 2021 |
1794 |
385.71 |
| Sep 30 2021 |
408 |
240.93 |
| Sep 30 2021 |
2059 |
301.33 |
| Sep 23 2021 |
1768 |
385.71 |
| Sep 23 2021 |
383 |
240.93 |
| Sep 23 2021 |
2017 |
301.33 |
| Sep 16 2021 |
1701 |
385.71 |
| Sep 16 2021 |
372 |
240.93 |
| Sep 16 2021 |
1961 |
301.33 |
| Sep 09 2021 |
1711 |
385.71 |
| Sep 09 2021 |
365 |
240.93 |
| Sep 09 2021 |
1950 |
301.33 |
| Sep 02 2021 |
1712 |
385.71 |
| Sep 02 2021 |
351 |
240.93 |
| Sep 02 2021 |
1850 |
301.33 |
| Aug 26 2021 |
1675 |
385.71 |
| Aug 26 2021 |
285 |
240.93 |
| Aug 26 2021 |
1788 |
301.33 |
| Aug 19 2021 |
1665 |
385.71 |
| Aug 19 2021 |
273 |
240.93 |
| Aug 19 2021 |
1649 |
301.33 |
| Aug 12 2021 |
1642 |
385.71 |
| Aug 12 2021 |
261 |
240.93 |
| Aug 12 2021 |
1613 |
301.33 |
| Aug 05 2021 |
2220 |
415.34 |
| Aug 05 2021 |
254 |
240.93 |
| Aug 05 2021 |
2131 |
330.95 |
| Jul 29 2021 |
2217 |
415.34 |
| Jul 29 2021 |
224 |
240.93 |
| Jul 29 2021 |
2065 |
330.95 |
| Jul 22 2021 |
2153 |
415.34 |
| Jul 22 2021 |
192 |
240.93 |
| Jul 22 2021 |
1887 |
330.95 |
| Jul 15 2021 |
2216 |
415.34 |
| Jul 15 2021 |
162 |
240.93 |
| Jul 15 2021 |
1840 |
330.95 |
| Jul 08 2021 |
1656 |
390.23 |
| Jul 08 2021 |
96 |
240.93 |
| Jul 08 2021 |
1774 |
330.63 |
| Jul 01 2021 |
1662 |
390.23 |
| Jul 01 2021 |
93 |
240.93 |
| Jul 01 2021 |
1726 |
330.63 |
| Jun 24 2021 |
1877 |
401.04 |
| Jun 24 2021 |
79 |
240.93 |
| Jun 24 2021 |
1482 |
324.64 |
| Jun 17 2021 |
1840 |
401.04 |
| Jun 17 2021 |
4488 |
401.04 |
| Jun 10 2021 |
1792 |
401.04 |
| Jun 10 2021 |
4311 |
401.04 |
| Jun 03 2021 |
4302 |
401.92 |
| May 27 2021 |
2864 |
401.92 |
| May 27 2021 |
6323 |
401.92 |
| May 07 2021 |
6941 |
401.92 |
| Mar 05 2021 |
1902 |
458.8 |
| Mar 05 2021 |
3342 |
458.8 |
| Feb 26 2021 |
2297 |
458.8 |
| Feb 26 2021 |
3885 |
458.8 |
| Feb 19 2021 |
2869 |
458.8 |
| Feb 19 2021 |
4352 |
458.8 |
| Feb 12 2021 |
3129 |
458.8 |
| Feb 12 2021 |
4646 |
458.8 |
| Feb 05 2021 |
3317 |
458.8 |
| Feb 05 2021 |
4931 |
458.8 |
| Jan 29 2021 |
3414 |
458.8 |
| Jan 29 2021 |
5070 |
458.8 |
| Jan 22 2021 |
3525 |
458.8 |
| Jan 22 2021 |
5188 |
458.8 |
| Jan 15 2021 |
3525 |
458.8 |
| Jan 15 2021 |
5287 |
458.8 |
| Jan 08 2021 |
3525 |
458.8 |
| Jan 08 2021 |
5269 |
458.8 |
| Jan 01 2021 |
3525 |
458.8 |
| Jan 01 2021 |
5231 |
458.8 |
| Dec 25 2020 |
3525 |
458.8 |
| Dec 25 2020 |
5231 |
458.8 |
| Dec 18 2020 |
3525 |
458.8 |
| Dec 18 2020 |
5231 |
458.8 |
| Dec 11 2020 |
3525 |
458.8 |
| Dec 11 2020 |
5218 |
458.8 |
| Dec 04 2020 |
3525 |
458.8 |
| Dec 04 2020 |
5195 |
458.8 |
| Nov 27 2020 |
3525 |
458.8 |
| Nov 27 2020 |
5195 |
458.8 |
| Nov 20 2020 |
3525 |
458.8 |
| Nov 20 2020 |
5195 |
458.8 |
| Nov 13 2020 |
3525 |
458.8 |
| Nov 13 2020 |
5195 |
458.8 |
| Nov 06 2020 |
3525 |
458.8 |
| Nov 06 2020 |
5280 |
458.8 |
| Oct 30 2020 |
3517 |
458.8 |
| Oct 30 2020 |
5224 |
458.8 |
| Oct 23 2020 |
3393 |
458.8 |
| Oct 23 2020 |
5176 |
458.8 |
| Oct 16 2020 |
3433 |
458.8 |
| Oct 16 2020 |
5175 |
458.8 |
| Oct 09 2020 |
3429 |
458.8 |
| Oct 09 2020 |
5145 |
458.8 |
| Oct 02 2020 |
3470 |
462.83 |
| Oct 02 2020 |
5094 |
462.83 |
| Sep 25 2020 |
3432 |
462.83 |
| Sep 25 2020 |
5143 |
462.83 |
| Sep 18 2020 |
3448 |
462.83 |
| Sep 18 2020 |
5162 |
462.83 |
| Sep 11 2020 |
3309 |
462.83 |
| Sep 11 2020 |
4930 |
462.83 |
| Sep 04 2020 |
4253 |
477.8 |
| Sep 04 2020 |
6252 |
477.8 |
| Aug 28 2020 |
4593 |
477.8 |
| Aug 28 2020 |
6725 |
477.8 |
| Aug 21 2020 |
4944 |
479.32 |
| Aug 21 2020 |
7350 |
479.32 |
| Aug 14 2020 |
5094 |
479.32 |
| Aug 14 2020 |
7646 |
479.32 |
| Aug 07 2020 |
4218 |
450.27 |
| Aug 07 2020 |
6265 |
450.27 |
| Jul 31 2020 |
4480 |
450.27 |
| Jul 31 2020 |
6675 |
450.27 |
| Jul 24 2020 |
4667 |
450.27 |
| Jul 24 2020 |
7125 |
450.27 |
| Jul 17 2020 |
5013 |
450.27 |
| Jul 17 2020 |
7489 |
450.27 |
| Jul 10 2020 |
3412 |
418.92 |
| Jul 10 2020 |
5233 |
418.92 |
| Jul 03 2020 |
2968 |
409.52 |
| Jul 03 2020 |
4530 |
409.52 |
| Jun 26 2020 |
3145 |
409.52 |
| Jun 26 2020 |
4820 |
409.52 |
| Jun 19 2020 |
3236 |
409.52 |
| Jun 19 2020 |
5040 |
409.52 |
| Jun 12 2020 |
3375 |
409.52 |
| Jun 12 2020 |
5188 |
409.52 |
| Jun 05 2020 |
3446 |
409.52 |
| Jun 05 2020 |
5346 |
409.52 |
| May 29 2020 |
3576 |
409.52 |
| May 29 2020 |
5524 |
409.52 |
| May 22 2020 |
3732 |
409.52 |
| May 22 2020 |
5759 |
409.52 |
| May 15 2020 |
3475 |
402.94 |
| May 15 2020 |
5400 |
402.94 |
| May 08 2020 |
3562 |
402.94 |
| May 08 2020 |
5531 |
402.94 |
| May 01 2020 |
3793 |
402.94 |
| May 01 2020 |
5903 |
402.94 |
| Apr 24 2020 |
3922 |
402.94 |
| Apr 24 2020 |
6224 |
402.94 |
| Apr 17 2020 |
4116 |
402.94 |
| Apr 17 2020 |
6389 |
402.94 |
| Apr 10 2020 |
4248 |
402.94 |
| Apr 10 2020 |
6535 |
402.94 |
| Apr 03 2020 |
4420 |
402.94 |
| Apr 03 2020 |
6749 |
402.94 |
| Mar 27 2020 |
4641 |
402.94 |
| Mar 27 2020 |
6988 |
402.94 |
| Mar 20 2020 |
4729 |
402.94 |
| Mar 20 2020 |
7093 |
402.94 |
| Mar 13 2020 |
4833 |
402.94 |
| Mar 13 2020 |
7180 |
402.94 |
| Mar 06 2020 |
8960 |
446.9 |
| Mar 06 2020 |
4925 |
402.94 |
| Mar 06 2020 |
7261 |
402.94 |
| Feb 28 2020 |
8945 |
446.9 |
| Feb 28 2020 |
5011 |
402.94 |
| Feb 28 2020 |
7297 |
402.94 |
| Feb 21 2020 |
4912 |
402.94 |
| Feb 21 2020 |
8837 |
446.9 |
| Feb 21 2020 |
7215 |
402.94 |
| Feb 14 2020 |
8883 |
446.9 |
| Feb 14 2020 |
4938 |
402.94 |
| Feb 14 2020 |
7240 |
402.94 |
| Feb 07 2020 |
8818 |
446.9 |
| Feb 07 2020 |
4928 |
402.94 |
| Feb 07 2020 |
7199 |
402.94 |
| Jan 31 2020 |
8826 |
446.9 |
| Jan 31 2020 |
4957 |
402.94 |
| Jan 31 2020 |
7226 |
402.94 |
| Jan 24 2020 |
4959 |
402.94 |
| Jan 24 2020 |
8845 |
446.9 |
| Jan 24 2020 |
7224 |
402.94 |
| Jan 17 2020 |
8780 |
446.9 |
| Jan 17 2020 |
4965 |
402.94 |
| Jan 17 2020 |
7187 |
402.94 |
| Jan 10 2020 |
8777 |
446.9 |
| Jan 10 2020 |
4965 |
402.94 |
| Jan 10 2020 |
7185 |
402.94 |
| Jan 03 2020 |
8786 |
446.9 |
| Jan 03 2020 |
4967 |
402.94 |
| Jan 03 2020 |
7194 |
402.94 |
| Dec 27 2019 |
8780 |
446.9 |
| Dec 27 2019 |
4967 |
402.94 |
| Dec 27 2019 |
7193 |
402.94 |
| Dec 20 2019 |
8780 |
446.9 |
| Dec 20 2019 |
4967 |
402.94 |
| Dec 20 2019 |
7193 |
402.94 |
| Dec 13 2019 |
8781 |
446.9 |
| Dec 13 2019 |
4966 |
402.94 |
| Dec 13 2019 |
7193 |
402.94 |
| Dec 06 2019 |
4966 |
402.94 |
| Dec 06 2019 |
8768 |
446.9 |
| Dec 06 2019 |
7190 |
402.94 |
| Nov 29 2019 |
8750 |
446.9 |
| Nov 29 2019 |
4966 |
402.94 |
| Nov 29 2019 |
7195 |
402.94 |
| Nov 22 2019 |
8750 |
446.9 |
| Nov 22 2019 |
4966 |
402.94 |
| Nov 22 2019 |
7195 |
402.94 |
| Nov 15 2019 |
4966 |
402.94 |
| Nov 15 2019 |
8751 |
446.9 |
| Nov 15 2019 |
7200 |
402.94 |
| Nov 08 2019 |
8756 |
446.9 |
| Nov 08 2019 |
4952 |
402.94 |
| Nov 08 2019 |
7173 |
402.94 |
| Nov 01 2019 |
4850 |
402.94 |
| Nov 01 2019 |
8750 |
446.9 |
| Nov 01 2019 |
7072 |
402.94 |
| Oct 25 2019 |
4850 |
402.94 |
| Oct 25 2019 |
8767 |
446.9 |
| Oct 25 2019 |
7082 |
402.94 |
| Oct 18 2019 |
8767 |
446.9 |
| Oct 18 2019 |
4862 |
402.94 |
| Oct 18 2019 |
7089 |
402.94 |
| Oct 11 2019 |
8770 |
446.9 |
| Oct 11 2019 |
4852 |
402.94 |
| Oct 11 2019 |
7087 |
402.94 |
| Oct 04 2019 |
8784 |
446.9 |
| Oct 04 2019 |
4490 |
398.7 |
| Oct 04 2019 |
6600 |
398.7 |
| Sep 27 2019 |
4490 |
398.7 |
| Sep 27 2019 |
8787 |
446.9 |
| Sep 27 2019 |
6664 |
398.7 |
| Sep 20 2019 |
8792 |
446.9 |
| Sep 20 2019 |
4484 |
398.7 |
| Sep 20 2019 |
6667 |
398.7 |
| Sep 13 2019 |
8751 |
446.9 |
| Sep 13 2019 |
4544 |
398.7 |
| Sep 13 2019 |
6678 |
398.7 |
| Sep 06 2019 |
4638 |
398.7 |
| Sep 06 2019 |
8759 |
446.9 |
| Sep 06 2019 |
6777 |
398.7 |
| Aug 30 2019 |
9257 |
450.69 |
| Aug 30 2019 |
4674 |
398.7 |
| Aug 30 2019 |
6830 |
398.7 |
| Aug 23 2019 |
9337 |
450.69 |
| Aug 23 2019 |
4734 |
398.7 |
| Aug 23 2019 |
6891 |
398.7 |
| Aug 16 2019 |
9352 |
450.69 |
| Aug 16 2019 |
4736 |
398.7 |
| Aug 16 2019 |
6904 |
398.7 |
| Aug 09 2019 |
4818 |
399.49 |
| Aug 09 2019 |
9372 |
450.69 |
| Aug 09 2019 |
7006 |
399.49 |
| Aug 02 2019 |
9476 |
450.69 |
| Aug 02 2019 |
4871 |
399.49 |
| Aug 02 2019 |
7054 |
399.49 |
| Jul 26 2019 |
6438 |
419.39 |
| Jul 26 2019 |
5037 |
401.21 |
| Jul 26 2019 |
7348 |
401.21 |
| Jul 19 2019 |
6452 |
419.39 |
| Jul 19 2019 |
7072 |
422.26 |
| Jul 19 2019 |
10037 |
422.26 |
| Jul 12 2019 |
6607 |
419.39 |
| Jul 12 2019 |
7099 |
422.26 |
| Jul 12 2019 |
10191 |
422.26 |
| Jul 05 2019 |
7768 |
429.01 |
| Jul 05 2019 |
6681 |
482.81 |
| Jul 05 2019 |
8262 |
432.53 |
| Jul 05 2019 |
11872 |
432.53 |
| Jun 28 2019 |
7884 |
429.01 |
| Jun 28 2019 |
6768 |
482.81 |
| Jun 28 2019 |
8321 |
432.53 |
| Jun 28 2019 |
12062 |
432.53 |
| Jun 21 2019 |
8320 |
432.53 |
| Jun 21 2019 |
7848 |
429.01 |
| Jun 21 2019 |
6698 |
482.81 |
| Jun 21 2019 |
11933 |
432.53 |
| Jun 14 2019 |
8012 |
429.01 |
| Jun 14 2019 |
6568 |
482.81 |
| Jun 14 2019 |
8322 |
432.53 |
| Jun 14 2019 |
12023 |
432.53 |
| Jun 07 2019 |
8151 |
429.01 |
| Jun 07 2019 |
6635 |
482.81 |
| Jun 07 2019 |
8022 |
428.33 |
| Jun 07 2019 |
11579 |
428.33 |
| May 31 2019 |
5709 |
404.57 |
| May 31 2019 |
8128 |
429.01 |
| May 31 2019 |
6740 |
482.81 |
| May 31 2019 |
10565 |
421.07 |
| May 24 2019 |
7940 |
426.48 |
| May 24 2019 |
6661 |
482.81 |
| May 24 2019 |
5687 |
404.57 |
| May 24 2019 |
10622 |
421.07 |
| May 17 2019 |
5569 |
402.87 |
| May 17 2019 |
8002 |
426.48 |
| May 17 2019 |
6748 |
482.81 |
| May 17 2019 |
8224 |
402.87 |
| May 10 2019 |
3678 |
379.68 |
| May 10 2019 |
6727 |
482.81 |
| May 10 2019 |
8001 |
426.48 |
| May 10 2019 |
9431 |
412.66 |
| May 03 2019 |
8022 |
426.48 |
| May 03 2019 |
6791 |
482.81 |
| May 03 2019 |
3716 |
379.68 |
| May 03 2019 |
9468 |
412.66 |
| Apr 26 2019 |
8029 |
426.48 |
| Apr 26 2019 |
6789 |
482.81 |
| Apr 26 2019 |
3762 |
379.68 |
| Apr 26 2019 |
7510 |
398.04 |
| Apr 19 2019 |
8155 |
426.48 |
| Apr 19 2019 |
6845 |
482.81 |
| Apr 19 2019 |
3304 |
373.86 |
| Apr 19 2019 |
4341 |
367.39 |
| Apr 18 2019 |
3305 |
373.86 |
| Apr 18 2019 |
8167 |
426.48 |
| Apr 18 2019 |
6854 |
482.81 |
| Apr 12 2019 |
8269 |
426.48 |
| Apr 12 2019 |
6849 |
482.81 |
| Apr 12 2019 |
3454 |
376.8 |
| Apr 12 2019 |
3675 |
359.08 |
| Apr 05 2019 |
8086 |
426.48 |
| Apr 05 2019 |
6756 |
482.81 |
| Apr 05 2019 |
1836 |
349.51 |
| Apr 05 2019 |
3552 |
359.08 |
| Mar 29 2019 |
7982 |
426.48 |
| Mar 29 2019 |
6457 |
482.81 |
| Mar 29 2019 |
1832 |
349.51 |
| Mar 29 2019 |
3558 |
359.08 |
| Mar 22 2019 |
1823 |
349.51 |
| Mar 22 2019 |
7915 |
426.48 |
| Mar 22 2019 |
6586 |
482.81 |
| Mar 22 2019 |
3550 |
359.08 |
| Mar 15 2019 |
6864 |
482.81 |
| Mar 15 2019 |
7906 |
426.48 |
| Mar 15 2019 |
1634 |
344.42 |
| Mar 15 2019 |
5390 |
379.99 |
| Mar 08 2019 |
6570 |
482.81 |
| Mar 08 2019 |
9935 |
448.27 |
| Mar 08 2019 |
1613 |
344.42 |
| Mar 08 2019 |
6693 |
393.12 |
| Mar 01 2019 |
9956 |
448.27 |
| Mar 01 2019 |
6725 |
482.81 |
| Mar 01 2019 |
1631 |
344.42 |
| Mar 01 2019 |
6739 |
393.12 |
| Feb 22 2019 |
1641 |
344.42 |
| Feb 22 2019 |
9985 |
448.27 |
| Feb 22 2019 |
6732 |
482.81 |
| Feb 22 2019 |
6763 |
393.12 |
| Feb 15 2019 |
9895 |
448.27 |
| Feb 15 2019 |
6715 |
482.81 |
| Feb 15 2019 |
1649 |
344.42 |
| Feb 15 2019 |
6734 |
393.12 |
| Feb 08 2019 |
9804 |
448.27 |
| Feb 08 2019 |
6863 |
482.81 |
| Feb 08 2019 |
1652 |
344.42 |
| Feb 08 2019 |
6714 |
393.12 |
| Feb 01 2019 |
6882 |
482.81 |
| Feb 01 2019 |
9837 |
448.27 |
| Feb 01 2019 |
1659 |
344.42 |
| Feb 01 2019 |
6722 |
393.12 |
| Jan 25 2019 |
6882 |
482.81 |
| Jan 25 2019 |
9863 |
448.27 |
| Jan 25 2019 |
1666 |
344.42 |
| Jan 25 2019 |
6743 |
393.12 |
| Jan 18 2019 |
6907 |
482.81 |
| Jan 18 2019 |
9877 |
448.27 |
| Jan 18 2019 |
1666 |
344.42 |
| Jan 18 2019 |
6754 |
393.12 |
| Jan 11 2019 |
9861 |
448.27 |
| Jan 11 2019 |
6907 |
482.81 |
| Jan 11 2019 |
1666 |
344.42 |
| Jan 11 2019 |
6758 |
393.12 |
| Jan 04 2019 |
1666 |
344.42 |
| Jan 04 2019 |
9876 |
448.27 |
| Jan 04 2019 |
6907 |
482.81 |
| Jan 04 2019 |
6766 |
393.12 |
| Dec 28 2018 |
6910 |
482.81 |
| Dec 28 2018 |
9876 |
448.27 |
| Dec 28 2018 |
1666 |
344.42 |
| Dec 28 2018 |
6766 |
393.12 |
| Dec 21 2018 |
6910 |
482.81 |
| Dec 21 2018 |
9876 |
448.27 |
| Dec 21 2018 |
1666 |
344.42 |
| Dec 21 2018 |
6766 |
393.12 |
| Dec 14 2018 |
1666 |
344.42 |
| Dec 14 2018 |
6910 |
482.81 |
| Dec 14 2018 |
9876 |
448.27 |
| Dec 14 2018 |
6766 |
393.12 |
| Dec 07 2018 |
9870 |
448.27 |
| Dec 07 2018 |
6894 |
482.81 |
| Dec 07 2018 |
1666 |
344.42 |
| Dec 07 2018 |
6764 |
393.12 |
| Nov 30 2018 |
1666 |
344.42 |
| Nov 30 2018 |
9870 |
448.27 |
| Nov 30 2018 |
6894 |
482.81 |
| Nov 30 2018 |
6764 |
393.12 |
| Nov 23 2018 |
1666 |
344.42 |
| Nov 23 2018 |
9870 |
448.27 |
| Nov 23 2018 |
6897 |
482.81 |
| Nov 23 2018 |
6764 |
393.12 |
| Nov 16 2018 |
9870 |
448.27 |
| Nov 16 2018 |
6897 |
482.81 |
| Nov 16 2018 |
1666 |
344.42 |
| Nov 16 2018 |
6764 |
393.12 |
| Nov 09 2018 |
6897 |
482.81 |
| Nov 09 2018 |
9870 |
448.27 |
| Nov 09 2018 |
1666 |
344.42 |
| Nov 09 2018 |
6764 |
393.12 |
| Nov 02 2018 |
9870 |
448.27 |
| Nov 02 2018 |
6897 |
482.81 |
| Nov 02 2018 |
1666 |
344.42 |
| Nov 02 2018 |
6743 |
393.12 |
| Oct 26 2018 |
1664 |
344.42 |
| Oct 26 2018 |
6897 |
482.81 |
| Oct 26 2018 |
9870 |
448.27 |
| Oct 26 2018 |
6738 |
393.12 |
| Oct 19 2018 |
6897 |
482.81 |
| Oct 19 2018 |
9870 |
448.27 |
| Oct 19 2018 |
1669 |
344.42 |
| Oct 19 2018 |
6746 |
393.12 |
| Oct 12 2018 |
9847 |
448.27 |
| Oct 12 2018 |
6882 |
482.81 |
| Oct 12 2018 |
1659 |
344.42 |
| Oct 12 2018 |
6726 |
393.12 |
| Oct 05 2018 |
2906 |
369.24 |
| Oct 05 2018 |
9826 |
448.27 |
| Oct 05 2018 |
6882 |
482.81 |
| Oct 05 2018 |
10380 |
424.67 |
| Sep 28 2018 |
6889 |
482.81 |
| Sep 28 2018 |
9840 |
448.27 |
| Sep 28 2018 |
2837 |
369.24 |
| Sep 28 2018 |
10120 |
424.67 |
| Sep 21 2018 |
6811 |
482.81 |
| Sep 21 2018 |
9813 |
448.27 |
| Sep 21 2018 |
2828 |
369.24 |
| Sep 21 2018 |
10107 |
424.67 |
| Sep 14 2018 |
9858 |
448.27 |
| Sep 14 2018 |
6969 |
482.81 |
| Sep 14 2018 |
2829 |
369.24 |
| Sep 14 2018 |
10140 |
424.67 |
| Sep 07 2018 |
7003 |
482.81 |
| Sep 07 2018 |
2856 |
369.24 |
| Sep 07 2018 |
9958 |
448.27 |
| Sep 07 2018 |
10331 |
424.67 |
| Aug 31 2018 |
2876 |
369.24 |
| Aug 31 2018 |
11555 |
464.5 |
| Aug 31 2018 |
7091 |
482.81 |
| Aug 31 2018 |
8542 |
409.37 |
| Aug 24 2018 |
2862 |
369.24 |
| Aug 24 2018 |
11479 |
464.5 |
| Aug 24 2018 |
7191 |
482.81 |
| Aug 24 2018 |
8541 |
409.37 |
| Aug 17 2018 |
11666 |
464.5 |
| Aug 17 2018 |
2874 |
369.24 |
| Aug 17 2018 |
7180 |
482.81 |
| Aug 17 2018 |
8620 |
409.37 |
| Aug 10 2018 |
11681 |
464.5 |
| Aug 10 2018 |
7172 |
482.81 |
| Aug 10 2018 |
2938 |
369.24 |
| Aug 10 2018 |
8730 |
409.37 |
| Aug 03 2018 |
7223 |
482.81 |
| Aug 03 2018 |
11780 |
464.5 |
| Aug 03 2018 |
2990 |
369.24 |
| Aug 03 2018 |
8815 |
409.37 |
| Jul 27 2018 |
7307 |
482.81 |
| Jul 27 2018 |
14894 |
499.25 |
| Jul 27 2018 |
3001 |
369.24 |
| Jul 27 2018 |
9201 |
412.21 |
| Jul 20 2018 |
15088 |
499.25 |
| Jul 20 2018 |
7437 |
482.81 |
| Jul 20 2018 |
2993 |
369.24 |
| Jul 20 2018 |
9371 |
412.21 |
| Jul 13 2018 |
3076 |
369.24 |
| Jul 13 2018 |
7524 |
482.81 |
| Jul 13 2018 |
14874 |
499.25 |
| Jul 13 2018 |
7383 |
396.13 |
| Jul 06 2018 |
15710 |
509.85 |
| Jul 06 2018 |
3703 |
381.23 |
| Jul 06 2018 |
5554 |
381.23 |
| Jun 29 2018 |
2161 |
355.3 |
| Jun 29 2018 |
15698 |
509.85 |
| Jun 29 2018 |
5634 |
381.95 |
| Jun 22 2018 |
16007 |
509.85 |
| Jun 22 2018 |
2225 |
355.3 |
| Jun 22 2018 |
5800 |
381.95 |
| Jun 15 2018 |
2250 |
355.3 |
| Jun 15 2018 |
14222 |
488.51 |
| Jun 15 2018 |
5835 |
381.95 |
| Jun 08 2018 |
14380 |
488.51 |
| Jun 08 2018 |
2271 |
355.3 |
| Jun 08 2018 |
5937 |
381.95 |
| Jun 01 2018 |
2486 |
355.3 |
| Jun 01 2018 |
14488 |
488.51 |
| Jun 01 2018 |
6189 |
381.95 |
| May 25 2018 |
2504 |
355.3 |
| May 25 2018 |
3803 |
355.3 |
| May 18 2018 |
2515 |
355.3 |
| May 18 2018 |
3788 |
355.3 |
| May 11 2018 |
2528 |
355.3 |
| May 11 2018 |
3849 |
355.3 |
| May 04 2018 |
2161 |
346.48 |
| May 04 2018 |
3296 |
346.48 |
| Apr 27 2018 |
2832 |
358.97 |
| Apr 27 2018 |
4235 |
358.97 |
| Apr 20 2018 |
4125 |
378.24 |
| Apr 20 2018 |
6037 |
378.24 |
| Mar 30 2016 |
5399 |
362.33 |
| Mar 30 2016 |
9034 |
362.33 |
| Mar 23 2016 |
5534 |
362.33 |
| Mar 23 2016 |
9166 |
362.33 |
| Mar 16 2016 |
5605 |
362.33 |
| Mar 16 2016 |
9097 |
362.33 |
| Mar 09 2016 |
5624 |
362.33 |
| Mar 09 2016 |
9111 |
362.33 |
| Mar 02 2016 |
5596 |
362.33 |
| Mar 02 2016 |
9092 |
362.33 |
| Feb 24 2016 |
5617 |
362.33 |
| Feb 24 2016 |
9089 |
362.33 |
| Feb 17 2016 |
5696 |
362.33 |
| Feb 17 2016 |
9167 |
362.33 |
| Feb 10 2016 |
5717 |
362.33 |
| Feb 10 2016 |
9202 |
362.33 |
| Feb 03 2016 |
5748 |
362.33 |
| Feb 03 2016 |
9210 |
362.33 |
| Jan 27 2016 |
5770 |
362.33 |
| Jan 27 2016 |
9239 |
362.33 |
| Jan 20 2016 |
5771 |
362.33 |
| Jan 20 2016 |
9260 |
362.33 |
| Jan 13 2016 |
5775 |
362.33 |
| Jan 13 2016 |
9265 |
362.33 |
| Jan 06 2016 |
5775 |
362.33 |
| Jan 06 2016 |
9270 |
362.33 |
| Dec 30 2015 |
5775 |
362.33 |
| Dec 30 2015 |
9269 |
362.33 |
| Dec 23 2015 |
5775 |
362.33 |
| Dec 23 2015 |
9269 |
362.33 |
| Dec 16 2015 |
5775 |
362.33 |
| Dec 16 2015 |
9269 |
362.33 |
| Dec 09 2015 |
5775 |
362.33 |
| Dec 09 2015 |
9271 |
362.33 |
| Dec 02 2015 |
5775 |
362.33 |
| Dec 02 2015 |
9272 |
362.33 |
| Nov 25 2015 |
5775 |
362.33 |
| Nov 25 2015 |
9272 |
362.33 |
| Nov 18 2015 |
5775 |
362.33 |
| Nov 18 2015 |
9272 |
362.33 |
| Nov 11 2015 |
5769 |
362.33 |
| Nov 11 2015 |
9276 |
362.33 |
| Nov 04 2015 |
5769 |
362.33 |
| Nov 04 2015 |
9276 |
362.33 |
| Oct 28 2015 |
5770 |
362.33 |
| Oct 28 2015 |
9261 |
362.33 |
| Oct 21 2015 |
5761 |
362.33 |
| Oct 21 2015 |
9260 |
362.33 |
| Oct 14 2015 |
5766 |
362.33 |
| Oct 14 2015 |
9265 |
362.33 |
| Oct 07 2015 |
5769 |
362.33 |
| Oct 07 2015 |
9267 |
362.33 |
| Sep 30 2015 |
5776 |
362.33 |
| Sep 30 2015 |
9284 |
362.33 |
| Sep 23 2015 |
5804 |
362.33 |
| Sep 23 2015 |
9319 |
362.33 |
| Sep 16 2015 |
5761 |
362.33 |
| Sep 16 2015 |
9290 |
362.33 |
| Sep 09 2015 |
409 |
233.63 |
| Sep 09 2015 |
4648 |
348.94 |
| Sep 09 2015 |
5165 |
320.11 |
| Sep 02 2015 |
403 |
233.63 |
| Sep 02 2015 |
4692 |
348.94 |
| Sep 02 2015 |
5136 |
320.11 |
| Aug 26 2015 |
4798 |
348.94 |
| Aug 26 2015 |
402 |
233.63 |
| Aug 26 2015 |
5219 |
320.11 |
| Aug 19 2015 |
401 |
233.63 |
| Aug 19 2015 |
4973 |
348.94 |
| Aug 19 2015 |
5318 |
320.11 |
| Aug 12 2015 |
405 |
233.63 |
| Aug 12 2015 |
4945 |
348.94 |
| Aug 12 2015 |
5331 |
320.11 |
| Aug 05 2015 |
801 |
255.9 |
| Aug 05 2015 |
3895 |
333.74 |
| Aug 05 2015 |
2161 |
274.72 |
| Jul 29 2015 |
3905 |
333.74 |
| Jul 29 2015 |
1037 |
264.02 |
| Jul 29 2015 |
1816 |
266.35 |
| Jul 22 2015 |
1011 |
264.02 |
| Jul 22 2015 |
3917 |
333.74 |
| Jul 22 2015 |
1796 |
266.35 |
| Jul 15 2015 |
1299 |
272.09 |
| Jul 15 2015 |
3684 |
335.79 |
| Jul 15 2015 |
3173 |
320.13 |
| Jul 15 2015 |
1675 |
261.86 |
| Jul 08 2015 |
3750 |
335.79 |
| Jul 08 2015 |
1328 |
272.09 |
| Jul 08 2015 |
1190 |
278.49 |
| Jul 08 2015 |
1713 |
261.86 |
| Jul 01 2015 |
1359 |
272.09 |
| Jul 01 2015 |
3783 |
335.79 |
| Jul 01 2015 |
1214 |
278.49 |
| Jul 01 2015 |
1733 |
261.86 |
| Jun 24 2015 |
3775 |
335.79 |
| Jun 24 2015 |
1400 |
272.09 |
| Jun 24 2015 |
1226 |
278.49 |
| Jun 24 2015 |
1752 |
261.86 |
| Jun 17 2015 |
3820 |
335.79 |
| Jun 17 2015 |
1397 |
272.09 |
| Jun 17 2015 |
1226 |
278.49 |
| Jun 17 2015 |
1779 |
261.86 |
| Jun 10 2015 |
1256 |
278.49 |
| Jun 10 2015 |
3792 |
335.79 |
| Jun 10 2015 |
1420 |
272.09 |
| Jun 10 2015 |
1738 |
261.86 |
| Jun 03 2015 |
1955 |
285.2 |
| Jun 03 2015 |
3797 |
335.79 |
| Jun 03 2015 |
1286 |
276.73 |
| Jun 03 2015 |
1818 |
261.86 |
| May 27 2015 |
3782 |
335.79 |
| May 27 2015 |
1987 |
285.2 |
| May 27 2015 |
1283 |
276.73 |
| May 27 2015 |
1799 |
261.86 |
| May 20 2015 |
1307 |
276.73 |
| May 20 2015 |
3765 |
335.79 |
| May 20 2015 |
1440 |
271.36 |
| May 20 2015 |
1813 |
261.86 |
| May 13 2015 |
1444 |
271.36 |
| May 13 2015 |
3774 |
335.79 |
| May 13 2015 |
1333 |
276.73 |
| May 13 2015 |
1816 |
261.86 |
| May 06 2015 |
3574 |
335.79 |
| May 06 2015 |
1108 |
270.74 |
| May 06 2015 |
1334 |
271.36 |
| May 06 2015 |
1862 |
264.54 |
| Apr 29 2015 |
1389 |
271.36 |
| Apr 29 2015 |
3674 |
335.79 |
| Apr 29 2015 |
1196 |
270.74 |
| Apr 29 2015 |
1941 |
264.54 |
| Apr 22 2015 |
1208 |
270.74 |
| Apr 22 2015 |
1405 |
271.36 |
| Apr 22 2015 |
3706 |
335.79 |
| Apr 22 2015 |
1942 |
264.54 |
| Apr 15 2015 |
3681 |
335.79 |
| Apr 15 2015 |
1412 |
271.36 |
| Apr 15 2015 |
1265 |
270.74 |
| Apr 15 2015 |
1986 |
264.54 |
| Apr 08 2015 |
1282 |
270.74 |
| Apr 08 2015 |
1437 |
271.36 |
| Apr 08 2015 |
3681 |
335.79 |
| Apr 08 2015 |
1999 |
264.54 |
| Apr 01 2015 |
3657 |
335.79 |
| Apr 01 2015 |
1477 |
271.36 |
| Apr 01 2015 |
1316 |
270.74 |
| Apr 01 2015 |
2050 |
264.54 |
| Mar 25 2015 |
1440 |
271.36 |
| Mar 25 2015 |
1272 |
270.74 |
| Mar 25 2015 |
3683 |
335.79 |
| Mar 25 2015 |
2001 |
264.54 |
| Mar 18 2015 |
1471 |
271.36 |
| Mar 18 2015 |
3614 |
335.79 |
| Mar 18 2015 |
1273 |
270.74 |
| Mar 18 2015 |
2001 |
264.54 |
| Mar 11 2015 |
1325 |
270.74 |
| Mar 11 2015 |
1487 |
271.36 |
| Mar 11 2015 |
3712 |
335.79 |
| Mar 11 2015 |
2161 |
264.54 |
| Mar 04 2015 |
3748 |
335.79 |
| Mar 04 2015 |
1522 |
271.36 |
| Mar 04 2015 |
1359 |
270.74 |
| Mar 04 2015 |
2183 |
264.54 |
| Feb 25 2015 |
1369 |
270.74 |
| Feb 25 2015 |
3700 |
335.79 |
| Feb 25 2015 |
1519 |
271.36 |
| Feb 25 2015 |
2212 |
264.54 |
| Feb 18 2015 |
1425 |
270.74 |
| Feb 18 2015 |
3720 |
335.79 |
| Feb 18 2015 |
1542 |
271.36 |
| Feb 18 2015 |
2263 |
264.54 |
| Feb 11 2015 |
1432 |
270.74 |
| Feb 11 2015 |
1552 |
271.36 |
| Feb 11 2015 |
3738 |
335.79 |
| Feb 11 2015 |
2269 |
264.54 |
| Feb 04 2015 |
1558 |
271.36 |
| Feb 04 2015 |
3741 |
335.79 |
| Feb 04 2015 |
1442 |
270.74 |
| Feb 04 2015 |
2271 |
264.54 |
| Jan 28 2015 |
3741 |
335.79 |
| Jan 28 2015 |
1567 |
271.36 |
| Jan 28 2015 |
1453 |
270.74 |
| Jan 28 2015 |
2279 |
264.54 |
| Jan 21 2015 |
3741 |
335.79 |
| Jan 21 2015 |
1575 |
271.36 |
| Jan 21 2015 |
1463 |
270.74 |
| Jan 21 2015 |
2289 |
264.54 |
| Jan 14 2015 |
1465 |
270.74 |
| Jan 14 2015 |
3741 |
335.79 |
| Jan 14 2015 |
1581 |
271.36 |
| Jan 14 2015 |
2294 |
264.54 |
| Jan 07 2015 |
1465 |
270.74 |
| Jan 07 2015 |
1584 |
271.36 |
| Jan 07 2015 |
3741 |
335.79 |
| Jan 07 2015 |
2295 |
264.54 |
| Dec 31 2014 |
1584 |
271.36 |
| Dec 31 2014 |
1465 |
270.74 |
| Dec 31 2014 |
3741 |
335.79 |
| Dec 31 2014 |
2295 |
264.54 |
| Dec 24 2014 |
1465 |
270.74 |
| Dec 24 2014 |
1584 |
271.36 |
| Dec 24 2014 |
3741 |
335.79 |
| Dec 24 2014 |
2295 |
264.54 |
| Dec 17 2014 |
3741 |
335.79 |
| Dec 17 2014 |
1585 |
271.36 |
| Dec 17 2014 |
1465 |
270.74 |
| Dec 17 2014 |
2295 |
264.54 |
| Dec 10 2014 |
3741 |
335.79 |
| Dec 10 2014 |
1585 |
271.36 |
| Dec 10 2014 |
1465 |
270.74 |
| Dec 10 2014 |
2295 |
264.54 |
| Dec 03 2014 |
3742 |
335.79 |
| Dec 03 2014 |
1585 |
271.36 |
| Dec 03 2014 |
1465 |
270.74 |
| Dec 03 2014 |
2295 |
264.54 |
| Nov 26 2014 |
1465 |
270.74 |
| Nov 26 2014 |
1585 |
271.36 |
| Nov 26 2014 |
3742 |
335.79 |
| Nov 26 2014 |
2295 |
264.54 |
| Nov 19 2014 |
3741 |
335.79 |
| Nov 19 2014 |
1585 |
271.36 |
| Nov 19 2014 |
1465 |
270.74 |
| Nov 19 2014 |
2295 |
264.54 |
| Nov 12 2014 |
1585 |
271.36 |
| Nov 12 2014 |
3741 |
335.79 |
| Nov 12 2014 |
1465 |
270.74 |
| Nov 12 2014 |
2295 |
264.54 |
| Nov 05 2014 |
1465 |
270.74 |
| Nov 05 2014 |
3741 |
335.79 |
| Nov 05 2014 |
1585 |
271.36 |
| Nov 05 2014 |
2295 |
264.54 |
| Oct 29 2014 |
1465 |
270.74 |
| Oct 29 2014 |
1585 |
271.36 |
| Oct 29 2014 |
3741 |
335.79 |
| Oct 29 2014 |
2295 |
264.54 |
| Oct 22 2014 |
3739 |
335.79 |
| Oct 22 2014 |
1582 |
271.36 |
| Oct 22 2014 |
1464 |
270.74 |
| Oct 22 2014 |
2301 |
264.54 |
| Oct 15 2014 |
1464 |
270.74 |
| Oct 15 2014 |
1582 |
271.36 |
| Oct 15 2014 |
3738 |
335.79 |
| Oct 15 2014 |
2298 |
264.54 |
| Oct 08 2014 |
1466 |
270.74 |
| Oct 08 2014 |
1580 |
271.36 |
| Oct 08 2014 |
3738 |
335.79 |
| Oct 08 2014 |
2299 |
264.54 |
| Oct 01 2014 |
1584 |
271.36 |
| Oct 01 2014 |
3737 |
335.79 |
| Oct 01 2014 |
1467 |
270.74 |
| Oct 01 2014 |
2296 |
264.54 |
| Sep 24 2014 |
3717 |
335.79 |
| Sep 24 2014 |
1593 |
271.36 |
| Sep 24 2014 |
1466 |
270.74 |
| Sep 24 2014 |
2286 |
264.54 |
| Sep 17 2014 |
1457 |
270.74 |
| Sep 17 2014 |
3707 |
335.79 |
| Sep 17 2014 |
1351 |
264.22 |
| Sep 17 2014 |
2302 |
264.54 |
| Sep 10 2014 |
3710 |
335.79 |
| Sep 10 2014 |
1848 |
276.75 |
| Sep 10 2014 |
1457 |
270.74 |
| Sep 10 2014 |
2710 |
271.5 |
| Sep 03 2014 |
3713 |
335.79 |
| Sep 03 2014 |
1512 |
268.31 |
| Sep 03 2014 |
1452 |
270.74 |
| Sep 03 2014 |
2734 |
271.5 |
| Aug 27 2014 |
1539 |
268.31 |
| Aug 27 2014 |
3646 |
335.79 |
| Aug 27 2014 |
1465 |
270.74 |
| Aug 27 2014 |
2749 |
271.5 |
| Aug 20 2014 |
1478 |
270.74 |
| Aug 20 2014 |
1291 |
261.3 |
| Aug 20 2014 |
3635 |
335.79 |
| Aug 20 2014 |
2758 |
271.5 |
| Aug 13 2014 |
3674 |
335.79 |
| Aug 13 2014 |
1296 |
261.3 |
| Aug 13 2014 |
876 |
250.57 |
| Aug 13 2014 |
2772 |
271.09 |
| Aug 06 2014 |
3658 |
335.79 |
| Aug 06 2014 |
1329 |
261.72 |
| Aug 06 2014 |
1094 |
257.6 |
| Aug 06 2014 |
3030 |
275.13 |
| Jul 30 2014 |
1099 |
257.6 |
| Jul 30 2014 |
1472 |
264.92 |
| Jul 30 2014 |
3725 |
335.79 |
| Jul 30 2014 |
3500 |
281.74 |
| Jul 23 2014 |
1470 |
264.92 |
| Jul 23 2014 |
3657 |
335.79 |
| Jul 23 2014 |
1110 |
257.6 |
| Jul 23 2014 |
3511 |
281.74 |
| Jul 16 2014 |
1114 |
256.22 |
| Jul 16 2014 |
1439 |
267.92 |
| Jul 16 2014 |
2474 |
265.78 |
| Jul 09 2014 |
1141 |
256.22 |
| Jul 09 2014 |
1865 |
279.57 |
| Jul 09 2014 |
2354 |
263.61 |
| Jul 02 2014 |
1171 |
256.22 |
| Jul 02 2014 |
1891 |
279.57 |
| Jul 02 2014 |
2426 |
263.61 |
| Jun 25 2014 |
1018 |
250.64 |
| Jun 25 2014 |
1014 |
252.19 |
| Jun 25 2014 |
2427 |
263.61 |
| Jun 18 2014 |
749 |
240.27 |
| Jun 18 2014 |
949 |
249.33 |
| Jun 18 2014 |
2452 |
263.61 |
| Jun 11 2014 |
1556 |
268.31 |
| Jun 11 2014 |
794 |
240.27 |
| Jun 11 2014 |
2461 |
263.61 |
| Jun 04 2014 |
779 |
238.09 |
| Jun 04 2014 |
1002 |
250.13 |
| Jun 04 2014 |
1775 |
249.98 |
| May 28 2014 |
809 |
238.09 |
| May 28 2014 |
1684 |
270.26 |
| May 28 2014 |
1683 |
246.84 |
| May 21 2014 |
1939 |
277.36 |
| May 21 2014 |
840 |
238.09 |
| May 21 2014 |
1229 |
235.76 |
| May 14 2014 |
1966 |
277.36 |
| May 14 2014 |
858 |
238.09 |
| May 14 2014 |
1241 |
235.76 |
| May 07 2014 |
862 |
238.09 |
| May 07 2014 |
1939 |
277.36 |
| May 07 2014 |
1266 |
235.76 |
| Apr 30 2014 |
2080 |
277.36 |
| Apr 30 2014 |
949 |
238.09 |
| Apr 30 2014 |
1352 |
235.76 |
| Apr 23 2014 |
1199 |
249.26 |
| Apr 23 2014 |
981 |
238.09 |
| Apr 23 2014 |
1385 |
235.76 |
| Apr 16 2014 |
993 |
238.09 |
| Apr 16 2014 |
1208 |
249.26 |
| Apr 16 2014 |
1412 |
235.76 |
| Apr 09 2014 |
1003 |
238.09 |
| Apr 09 2014 |
1082 |
242.46 |
| Apr 09 2014 |
1444 |
235.76 |
| Apr 02 2014 |
1084 |
242.46 |
| Apr 02 2014 |
1021 |
238.09 |
| Apr 02 2014 |
1370 |
235.76 |
| Mar 26 2014 |
1058 |
238.09 |
| Mar 26 2014 |
1078 |
242.46 |
| Mar 26 2014 |
1387 |
235.76 |
| Mar 19 2014 |
1087 |
238.09 |
| Mar 19 2014 |
1084 |
242.46 |
| Mar 19 2014 |
1403 |
235.76 |
| Mar 12 2014 |
1098 |
238.09 |
| Mar 12 2014 |
1110 |
242.46 |
| Mar 12 2014 |
1422 |
235.76 |
| Mar 05 2014 |
1114 |
242.46 |
| Mar 05 2014 |
1143 |
238.09 |
| Mar 05 2014 |
1455 |
235.76 |
| Feb 26 2014 |
1165 |
238.09 |
| Feb 26 2014 |
1147 |
242.46 |
| Feb 26 2014 |
1485 |
235.76 |
| Feb 19 2014 |
1185 |
238.09 |
| Feb 19 2014 |
1181 |
242.46 |
| Feb 19 2014 |
1509 |
235.76 |
| Feb 12 2014 |
1195 |
242.46 |
| Feb 12 2014 |
1185 |
238.09 |
| Feb 12 2014 |
1512 |
235.76 |
| Feb 05 2014 |
1223 |
238.09 |
| Feb 05 2014 |
1219 |
242.46 |
| Feb 05 2014 |
1542 |
235.76 |
| Jan 29 2014 |
1248 |
238.09 |
| Jan 29 2014 |
1219 |
242.46 |
| Jan 29 2014 |
1555 |
235.76 |
| Jan 22 2014 |
1268 |
238.09 |
| Jan 22 2014 |
1223 |
242.46 |
| Jan 22 2014 |
1565 |
235.76 |
| Jan 15 2014 |
1269 |
238.09 |
| Jan 15 2014 |
1223 |
242.46 |
| Jan 15 2014 |
1568 |
235.76 |
| Jan 08 2014 |
1271 |
238.09 |
| Jan 08 2014 |
1223 |
242.46 |
| Jan 08 2014 |
1570 |
235.76 |
| Jan 01 2014 |
1272 |
238.09 |
| Jan 01 2014 |
1223 |
242.46 |
| Jan 01 2014 |
1570 |
235.76 |
| Dec 25 2013 |
1223 |
242.46 |
| Dec 25 2013 |
1272 |
238.09 |
| Dec 25 2013 |
1570 |
235.76 |
| Dec 18 2013 |
1272 |
238.09 |
| Dec 18 2013 |
1223 |
242.46 |
| Dec 18 2013 |
1570 |
235.76 |
| Dec 11 2013 |
1272 |
238.09 |
| Dec 11 2013 |
1223 |
242.46 |
| Dec 11 2013 |
1570 |
235.76 |
| Dec 04 2013 |
1223 |
242.46 |
| Dec 04 2013 |
1272 |
238.09 |
| Dec 04 2013 |
1570 |
235.76 |
| Nov 27 2013 |
1223 |
242.46 |
| Nov 27 2013 |
1272 |
238.09 |
| Nov 27 2013 |
1570 |
235.76 |
| Nov 20 2013 |
1272 |
238.09 |
| Nov 20 2013 |
1223 |
242.46 |
| Nov 20 2013 |
1570 |
235.76 |
| Nov 13 2013 |
1223 |
242.46 |
| Nov 13 2013 |
1272 |
238.09 |
| Nov 13 2013 |
1570 |
235.76 |
| Nov 06 2013 |
1223 |
242.46 |
| Nov 06 2013 |
1272 |
238.09 |
| Nov 06 2013 |
1570 |
235.76 |
| Oct 30 2013 |
1272 |
238.09 |
| Oct 30 2013 |
1223 |
242.46 |
| Oct 30 2013 |
1570 |
235.76 |
| Oct 23 2013 |
1272 |
238.09 |
| Oct 23 2013 |
1223 |
242.46 |
| Oct 23 2013 |
1570 |
235.76 |
| Oct 16 2013 |
1228 |
242.46 |
| Oct 16 2013 |
1272 |
238.09 |
| Oct 16 2013 |
1570 |
235.76 |
| Oct 09 2013 |
1285 |
238.09 |
| Oct 09 2013 |
1224 |
242.46 |
| Oct 09 2013 |
1575 |
235.76 |
| Oct 02 2013 |
1289 |
238.09 |
| Oct 02 2013 |
1225 |
242.46 |
| Oct 02 2013 |
1580 |
235.76 |
| Sep 25 2013 |
1297 |
238.09 |
| Sep 25 2013 |
1226 |
242.46 |
| Sep 25 2013 |
1589 |
235.76 |
| Sep 18 2013 |
1224 |
242.46 |
| Sep 18 2013 |
1288 |
237.79 |
| Sep 18 2013 |
1245 |
226.71 |
| Sep 11 2013 |
1295 |
237.79 |
| Sep 11 2013 |
1246 |
242.46 |
| Sep 11 2013 |
1276 |
226.71 |
| Sep 04 2013 |
948 |
226.61 |
| Sep 04 2013 |
1267 |
242.46 |
| Sep 04 2013 |
1209 |
224.79 |
| Aug 28 2013 |
1277 |
242.46 |
| Aug 28 2013 |
975 |
226.61 |
| Aug 28 2013 |
1237 |
224.79 |
| Aug 21 2013 |
1032 |
227.83 |
| Aug 21 2013 |
1288 |
242.46 |
| Aug 21 2013 |
1328 |
226.3 |
| Aug 14 2013 |
1048 |
227.83 |
| Aug 14 2013 |
1293 |
242.46 |
| Aug 14 2013 |
1308 |
226.3 |
| Aug 07 2013 |
1076 |
227.83 |
| Aug 07 2013 |
1140 |
237.98 |
| Aug 07 2013 |
1315 |
226 |
| Jul 31 2013 |
726 |
226.98 |
| Jul 31 2013 |
1086 |
227.83 |
| Jul 31 2013 |
1188 |
237.98 |
| Jul 31 2013 |
1338 |
226 |
| Jul 24 2013 |
1106 |
228.22 |
| Jul 24 2013 |
728 |
226.98 |
| Jul 24 2013 |
1442 |
245.95 |
| Jul 24 2013 |
2092 |
242.61 |
| Jul 17 2013 |
1107 |
228.22 |
| Jul 17 2013 |
716 |
226.98 |
| Jul 17 2013 |
1451 |
245.95 |
| Jul 17 2013 |
1570 |
231.13 |
| Jul 10 2013 |
1460 |
245.95 |
| Jul 10 2013 |
1126 |
228.22 |
| Jul 10 2013 |
719 |
226.98 |
| Jul 10 2013 |
1593 |
231.13 |
| Jul 03 2013 |
1151 |
228.22 |
| Jul 03 2013 |
699 |
226.98 |
| Jul 03 2013 |
1455 |
245.95 |
| Jul 03 2013 |
1592 |
231.13 |
| Jun 26 2013 |
699 |
226.98 |
| Jun 26 2013 |
1208 |
228.22 |
| Jun 26 2013 |
1468 |
245.95 |
| Jun 26 2013 |
1641 |
231.13 |
| Jun 19 2013 |
1244 |
237.63 |
| Jun 19 2013 |
722 |
226.98 |
| Jun 19 2013 |
1674 |
238.4 |
| Jun 19 2013 |
2180 |
241.32 |
| Jun 12 2013 |
1269 |
237.63 |
| Jun 12 2013 |
1070 |
222.23 |
| Jun 12 2013 |
801 |
226.98 |
| Jun 12 2013 |
2221 |
240.73 |
| Jun 05 2013 |
777 |
226.98 |
| Jun 05 2013 |
754 |
211.72 |
| Jun 05 2013 |
1120 |
231.46 |
| Jun 05 2013 |
2180 |
239.74 |
| May 29 2013 |
1097 |
231.46 |
| May 29 2013 |
1083 |
221.14 |
| May 29 2013 |
785 |
226.98 |
| May 29 2013 |
2148 |
238.92 |
| May 22 2013 |
1142 |
231.46 |
| May 22 2013 |
788 |
226.98 |
| May 22 2013 |
622 |
204.74 |
| May 22 2013 |
2088 |
236.07 |
| May 15 2013 |
660 |
204.74 |
| May 15 2013 |
826 |
226.98 |
| May 15 2013 |
1171 |
231.46 |
| May 15 2013 |
1862 |
230.31 |
| May 08 2013 |
681 |
204.74 |
| May 08 2013 |
788 |
226.98 |
| May 08 2013 |
1157 |
231.46 |
| May 08 2013 |
1863 |
230.31 |
| May 01 2013 |
1238 |
231.46 |
| May 01 2013 |
737 |
204.74 |
| May 01 2013 |
860 |
226.98 |
| May 01 2013 |
1935 |
230.31 |
| Apr 24 2013 |
769 |
204.26 |
| Apr 24 2013 |
881 |
226.98 |
| Apr 24 2013 |
1141 |
226.19 |
| Apr 24 2013 |
1660 |
223.02 |
| Apr 17 2013 |
941 |
226.63 |
| Apr 17 2013 |
811 |
204.26 |
| Apr 17 2013 |
1203 |
226.19 |
| Apr 17 2013 |
1723 |
223.02 |
| Apr 10 2013 |
824 |
204.26 |
| Apr 10 2013 |
933 |
226.63 |
| Apr 10 2013 |
1245 |
226.19 |
| Apr 10 2013 |
1584 |
217.86 |
| Apr 03 2013 |
1284 |
226.19 |
| Apr 03 2013 |
936 |
226.63 |
| Apr 03 2013 |
824 |
204.26 |
| Apr 03 2013 |
1621 |
217.86 |
| Mar 27 2013 |
957 |
226.63 |
| Mar 27 2013 |
736 |
199.45 |
| Mar 27 2013 |
1321 |
226.19 |
| Mar 27 2013 |
1536 |
214.81 |
| Mar 20 2013 |
928 |
226.63 |
| Mar 20 2013 |
734 |
199.45 |
| Mar 20 2013 |
951 |
212.27 |
| Mar 20 2013 |
1097 |
201.69 |
| Mar 13 2013 |
1169 |
241.28 |
| Mar 13 2013 |
673 |
226.98 |
| Mar 13 2013 |
1117 |
201.69 |
| Oct 19 2012 |
1269 |
229.06 |
| Oct 19 2012 |
949 |
226.63 |
| Oct 19 2012 |
1407 |
232.1 |
| Oct 19 2012 |
2300 |
242.5 |
| Sep 23 2012 |
1423 |
232.1 |
| Sep 23 2012 |
933 |
226.63 |
| Sep 23 2012 |
1146 |
225.76 |
| Sep 23 2012 |
2755 |
252.39 |
| Aug 31 2012 |
911 |
226.63 |
| Aug 31 2012 |
829 |
214.26 |
| Aug 31 2012 |
1467 |
234.47 |
| Aug 31 2012 |
2263 |
242.03 |
| Aug 24 2012 |
1464 |
234.47 |
| Aug 24 2012 |
910 |
226.63 |
| Aug 24 2012 |
839 |
214.26 |
| Aug 24 2012 |
2518 |
247.6 |
| Aug 10 2012 |
898 |
226.63 |
| Aug 10 2012 |
855 |
214.26 |
| Aug 10 2012 |
1476 |
234.47 |
| Aug 10 2012 |
2538 |
247.6 |
| Aug 03 2012 |
1333 |
229.41 |
| Aug 03 2012 |
890 |
226.29 |
| Aug 03 2012 |
862 |
214.26 |
| Aug 03 2012 |
1933 |
233.02 |
| Jul 27 2012 |
1326 |
229.41 |
| Jul 27 2012 |
882 |
226.29 |
| Jul 27 2012 |
863 |
214.26 |
| Jul 27 2012 |
1917 |
233.02 |
| Jul 06 2012 |
770 |
210.9 |
| Jul 06 2012 |
833 |
226.29 |
| Jul 06 2012 |
1177 |
223.16 |
| Jul 06 2012 |
1372 |
218.62 |
| Jun 22 2012 |
747 |
207.99 |
| Jun 22 2012 |
858 |
226.29 |
| Jun 22 2012 |
982 |
214.14 |
| Jun 22 2012 |
1046 |
207.78 |
| Jun 15 2012 |
687 |
203.73 |
| Jun 15 2012 |
808 |
226.29 |
| Jun 15 2012 |
959 |
214.14 |
| Jun 15 2012 |
1276 |
213.65 |
| Jun 08 2012 |
817 |
226.29 |
| Jun 08 2012 |
706 |
203.58 |
| Jun 08 2012 |
975 |
214.14 |
| Jun 08 2012 |
1342 |
215.37 |
| Jun 01 2012 |
684 |
203.58 |
| Jun 01 2012 |
1026 |
233.68 |
| Jun 01 2012 |
1109 |
217.64 |
| Jun 01 2012 |
1388 |
215.37 |
| May 25 2012 |
569 |
198.12 |
| May 25 2012 |
1018 |
233.68 |
| May 25 2012 |
873 |
208.44 |
| May 25 2012 |
1381 |
215.75 |
| May 18 2012 |
1119 |
233.68 |
| May 18 2012 |
542 |
188.89 |
| May 18 2012 |
973 |
208.44 |
| May 18 2012 |
1359 |
212.29 |
| May 11 2012 |
1113 |
233.68 |
| May 11 2012 |
541 |
188.89 |
| May 11 2012 |
1208 |
218.89 |
| May 11 2012 |
1533 |
217.32 |
| May 04 2012 |
1132 |
218.89 |
| May 04 2012 |
640 |
200.99 |
| May 04 2012 |
1009 |
233.68 |
| May 04 2012 |
1578 |
219.81 |
| Apr 27 2012 |
916 |
233.68 |
| Apr 27 2012 |
651 |
200.99 |
| Apr 27 2012 |
833 |
207.83 |
| Apr 27 2012 |
1361 |
211.98 |
| Apr 13 2012 |
987 |
231.65 |
| Apr 13 2012 |
686 |
211.49 |
| Apr 13 2012 |
834 |
241.08 |
| Apr 13 2012 |
1842 |
232.02 |
| Apr 06 2012 |
906 |
231.65 |
| Apr 06 2012 |
830 |
224.66 |
| Apr 06 2012 |
809 |
241.08 |
| Apr 06 2012 |
1938 |
235.56 |
| Mar 27 2012 |
478 |
189.97 |
| Mar 27 2012 |
875 |
224.66 |
| Mar 27 2012 |
878 |
241.08 |
| Mar 27 2012 |
1642 |
226.15 |
| Sep 23 2011 |
1498 |
243.15 |
| Sep 23 2011 |
645 |
195.55 |
| Sep 23 2011 |
1336 |
219.33 |
| Sep 16 2011 |
1456 |
240.68 |
| Sep 16 2011 |
645 |
195.55 |
| Sep 16 2011 |
1411 |
222.18 |
| Sep 10 2011 |
1437 |
240.68 |
| Sep 10 2011 |
638 |
195.55 |
| Sep 10 2011 |
1396 |
222.18 |
| Sep 02 2011 |
634 |
195.55 |
| Sep 02 2011 |
1438 |
240.68 |
| Sep 02 2011 |
1384 |
222.18 |
| Aug 26 2011 |
1436 |
240.68 |
| Aug 26 2011 |
634 |
195.55 |
| Aug 26 2011 |
1386 |
222.18 |
| Aug 19 2011 |
573 |
195.55 |
| Aug 19 2011 |
1383 |
240.68 |
| Aug 19 2011 |
1274 |
222.18 |
| Aug 12 2011 |
1357 |
240.68 |
| Aug 12 2011 |
576 |
195.55 |
| Aug 12 2011 |
1276 |
222.18 |
| Aug 05 2011 |
353 |
177.5 |
| Aug 05 2011 |
1357 |
240.68 |
| Aug 05 2011 |
1191 |
217.46 |
| Jul 29 2011 |
1357 |
240.68 |
| Jul 29 2011 |
353 |
177.5 |
| Jul 29 2011 |
1191 |
217.46 |
| Jul 22 2011 |
246 |
177.5 |
| Jul 22 2011 |
1518 |
256.07 |
| Jul 22 2011 |
1201 |
225.13 |
| Jul 15 2011 |
1447 |
256.07 |
| Jul 15 2011 |
240 |
177.5 |
| Jul 15 2011 |
1155 |
225.13 |
| Jul 08 2011 |
241 |
177.5 |
| Jul 08 2011 |
1188 |
242 |
| Jul 08 2011 |
1049 |
218.56 |
| Jul 01 2011 |
202 |
177.5 |
| Jul 01 2011 |
759 |
242 |
| Jul 01 2011 |
769 |
218.56 |
| Jun 17 2011 |
208 |
177.5 |
| Jun 17 2011 |
736 |
242 |
| Jun 17 2011 |
766 |
218.56 |
| Jun 10 2011 |
401 |
206.69 |
| Jun 10 2011 |
789 |
236.46 |
| Jun 10 2011 |
804 |
215.88 |
| Jun 03 2011 |
359 |
206.69 |
| Jun 03 2011 |
725 |
236.46 |
| Jun 03 2011 |
748 |
215.88 |
| May 29 2011 |
351 |
206.69 |
| May 29 2011 |
725 |
236.46 |
| May 29 2011 |
779 |
215.88 |
| May 06 2011 |
652 |
229.03 |
| May 06 2011 |
1249 |
240.34 |
| Apr 22 2011 |
472 |
193.8 |
| Apr 22 2011 |
138 |
137.53 |
| Apr 22 2011 |
643 |
184.24 |
| Apr 01 2011 |
321 |
160.9 |
| Apr 01 2011 |
429 |
195.62 |
| Apr 01 2011 |
651 |
193.8 |
| Apr 01 2011 |
725 |
181.04 |
| Oct 15 2010 |
545 |
162.19 |
| Oct 15 2010 |
535 |
171.52 |
| Oct 15 2010 |
615 |
212.76 |
| Oct 15 2010 |
780 |
171.13 |
| Aug 15 2010 |
598 |
212.76 |
| Aug 15 2010 |
554 |
162.19 |
| Aug 15 2010 |
537 |
171.52 |
| Aug 15 2010 |
789 |
171.13 |
| Aug 01 2010 |
536 |
171.52 |
| Aug 01 2010 |
598 |
212.76 |
| Aug 01 2010 |
500 |
162.19 |
| Aug 01 2010 |
737 |
171.13 |
| Jul 15 2010 |
469 |
171.52 |
| Jul 15 2010 |
502 |
212.76 |
| Jul 15 2010 |
329 |
154.45 |
| Jul 15 2010 |
650 |
169.89 |
| Jul 01 2010 |
502 |
207.45 |
| Jul 01 2010 |
503 |
165.62 |
| Jul 01 2010 |
729 |
205.51 |
| Jul 01 2010 |
917 |
187.74 |
| Jun 15 2010 |
734 |
205.51 |
| Jun 15 2010 |
455 |
207.45 |
| Jun 15 2010 |
461 |
165.62 |
| Jun 15 2010 |
876 |
187.74 |
| Jun 01 2010 |
560 |
192.76 |
| Jun 01 2010 |
615 |
203.38 |
| Jun 01 2010 |
374 |
207.45 |
| Jun 01 2010 |
833 |
192.6 |
| May 27 2010 |
348 |
173.25 |
| May 27 2010 |
493 |
203.38 |
| May 27 2010 |
349 |
212.76 |
| May 27 2010 |
610 |
183.05 |
| May 15 2010 |
531 |
192.76 |
| May 15 2010 |
355 |
207.45 |
| May 15 2010 |
783 |
189.91 |
| Apr 30 2010 |
521 |
192.76 |
| Apr 30 2010 |
820 |
197.56 |
| Apr 15 2010 |
656 |
228.18 |
| Apr 15 2010 |
259 |
172.12 |
| Apr 15 2010 |
452 |
192.76 |
| Apr 15 2010 |
680 |
189.91 |
| Apr 02 2010 |
146 |
151.8 |
| Apr 02 2010 |
394 |
192.76 |
| Apr 02 2010 |
464 |
228.18 |
| Apr 02 2010 |
566 |
175.3 |
| Aug 30 2009 |
125 |
151.8 |
| Aug 30 2009 |
317 |
205.17 |
| Aug 30 2009 |
287 |
228.18 |
| Aug 30 2009 |
370 |
188.43 |
| Aug 15 2009 |
125 |
151.8 |
| Aug 15 2009 |
383 |
217.59 |
| Aug 15 2009 |
353 |
228.18 |
| Aug 15 2009 |
377 |
187.34 |
| Aug 01 2009 |
127 |
151.8 |
| Aug 01 2009 |
390 |
217.59 |
| Aug 01 2009 |
351 |
228.18 |
| Aug 01 2009 |
377 |
187.34 |
| Jul 15 2009 |
361 |
228.18 |
| Jul 15 2009 |
205 |
169.86 |
| Jul 15 2009 |
34 |
101.46 |
| Jul 15 2009 |
308 |
167.34 |
| Jul 01 2009 |
35 |
101.46 |
| Jul 01 2009 |
138 |
172.26 |
| Jul 01 2009 |
240 |
228.18 |
| Jul 01 2009 |
216 |
169.28 |
| Jun 15 2009 |
268 |
228.18 |
| Jun 15 2009 |
136 |
172.26 |
| Jun 15 2009 |
223 |
169.28 |
| Jun 01 2009 |
34 |
101.46 |
| Jun 01 2009 |
137 |
172.26 |
| Jun 01 2009 |
262 |
228.18 |
| Jun 01 2009 |
234 |
169.28 |
| May 15 2009 |
134 |
172.26 |
| May 15 2009 |
254 |
228.18 |
| May 15 2009 |
34 |
101.46 |
| May 15 2009 |
237 |
169.28 |
| May 01 2009 |
21 |
137.91 |
| May 01 2009 |
135 |
172.26 |
| May 01 2009 |
35 |
101.46 |
| May 01 2009 |
164 |
151.23 |
| Apr 15 2009 |
136 |
172.26 |
| Apr 15 2009 |
18 |
100 |
| Apr 15 2009 |
21 |
137.91 |
| Apr 15 2009 |
146 |
150.94 |
| Apr 01 2009 |
19 |
137.91 |
| Apr 01 2009 |
18 |
100 |
| Apr 01 2009 |
140 |
172.26 |
| Apr 01 2009 |
143 |
150.94 |
| Oct 14 2008 |
92 |
149.59 |
| Oct 14 2008 |
18 |
100 |
| Oct 14 2008 |
19 |
137.91 |
| Oct 14 2008 |
77 |
134.27 |
| Jul 13 2008 |
86 |
138.32 |
