| May 15 2024 |
355 |
269.77 |
| May 08 2024 |
335 |
269.77 |
| May 01 2024 |
359 |
269.77 |
| Apr 24 2024 |
529 |
246.74 |
| Apr 17 2024 |
581 |
246.74 |
| Apr 10 2024 |
580 |
246.74 |
| Apr 03 2024 |
586 |
246.74 |
| Mar 27 2024 |
581 |
246.74 |
| Mar 21 2024 |
584 |
246.74 |
| Mar 14 2024 |
582 |
246.74 |
| Mar 07 2024 |
582 |
246.74 |
| Feb 29 2024 |
583 |
246.74 |
| Feb 22 2024 |
583 |
246.74 |
| Feb 15 2024 |
592 |
246.74 |
| Feb 08 2024 |
591 |
246.74 |
| Feb 01 2024 |
591 |
246.74 |
| Jan 25 2024 |
590 |
246.74 |
| Jan 18 2024 |
590 |
246.74 |
| Jan 11 2024 |
590 |
246.74 |
| Jan 04 2024 |
590 |
246.74 |
| Dec 28 2023 |
590 |
246.74 |
| Dec 21 2023 |
590 |
246.74 |
| Dec 14 2023 |
590 |
246.74 |
| Dec 07 2023 |
586 |
246.74 |
| Nov 30 2023 |
585 |
246.74 |
| Nov 23 2023 |
580 |
246.74 |
| Nov 16 2023 |
568 |
246.74 |
| Nov 09 2023 |
509 |
246.74 |
| Nov 02 2023 |
505 |
246.74 |
| Oct 26 2023 |
508 |
246.74 |
| Oct 19 2023 |
507 |
246.74 |
| Oct 12 2023 |
506 |
246.74 |
| Oct 05 2023 |
505 |
246.74 |
| Sep 28 2023 |
500 |
246.74 |
| Sep 21 2023 |
500 |
246.74 |
| Sep 14 2023 |
511 |
246.74 |
| Sep 07 2023 |
507 |
246.74 |
| Aug 31 2023 |
505 |
246.74 |
| Aug 24 2023 |
503 |
246.74 |
| Aug 17 2023 |
509 |
246.74 |
| Aug 10 2023 |
509 |
246.74 |
| Aug 03 2023 |
510 |
246.74 |
| Jul 27 2023 |
513 |
246.74 |
| Jul 20 2023 |
491 |
246.74 |
| Jul 13 2023 |
489 |
246.74 |
| Jul 06 2023 |
481 |
246.74 |
| Jun 29 2023 |
731 |
280.14 |
| Jun 22 2023 |
740 |
280.14 |
| Jun 15 2023 |
535 |
246.25 |
| Jun 08 2023 |
539 |
246.25 |
| Jun 01 2023 |
533 |
246.25 |
| May 25 2023 |
514 |
246.25 |
| May 18 2023 |
519 |
246.25 |
| May 11 2023 |
539 |
246.25 |
| May 04 2023 |
531 |
246.25 |
| Apr 27 2023 |
494 |
246.25 |
