| May 01 2024 |
2806 |
393.7 |
| May 01 2024 |
4478 |
393.7 |
| Apr 24 2024 |
116 |
205.69 |
| Apr 24 2024 |
3111 |
393.7 |
| Apr 24 2024 |
1389 |
299.7 |
| Apr 17 2024 |
123 |
205.69 |
| Apr 17 2024 |
3089 |
393.7 |
| Apr 17 2024 |
1376 |
299.7 |
| Apr 10 2024 |
124 |
205.69 |
| Apr 10 2024 |
3089 |
393.7 |
| Apr 10 2024 |
1395 |
299.7 |
| Apr 03 2024 |
121 |
205.69 |
| Apr 03 2024 |
3066 |
393.7 |
| Apr 03 2024 |
1392 |
299.7 |
| Mar 27 2024 |
125 |
205.69 |
| Mar 27 2024 |
3054 |
393.7 |
| Mar 27 2024 |
1408 |
299.7 |
| Mar 21 2024 |
125 |
205.69 |
| Mar 21 2024 |
3039 |
393.7 |
| Mar 21 2024 |
1407 |
299.7 |
| Mar 14 2024 |
127 |
205.69 |
| Mar 14 2024 |
3025 |
393.7 |
| Mar 14 2024 |
1444 |
299.7 |
| Mar 07 2024 |
126 |
205.69 |
| Mar 07 2024 |
3038 |
393.7 |
| Mar 07 2024 |
1446 |
299.7 |
| Feb 29 2024 |
125 |
205.69 |
| Feb 29 2024 |
3030 |
393.7 |
| Feb 29 2024 |
1441 |
299.7 |
| Feb 22 2024 |
128 |
205.69 |
| Feb 22 2024 |
3027 |
393.7 |
| Feb 22 2024 |
1449 |
299.7 |
| Feb 15 2024 |
131 |
205.69 |
| Feb 15 2024 |
3021 |
393.7 |
| Feb 15 2024 |
1458 |
299.7 |
| Feb 08 2024 |
137 |
205.69 |
| Feb 08 2024 |
3007 |
393.7 |
| Feb 08 2024 |
1458 |
299.7 |
| Feb 01 2024 |
123 |
205.69 |
| Feb 01 2024 |
3007 |
393.7 |
| Feb 01 2024 |
1430 |
299.7 |
| Jan 25 2024 |
118 |
205.69 |
| Jan 25 2024 |
2992 |
393.7 |
| Jan 25 2024 |
1403 |
299.7 |
| Jan 18 2024 |
118 |
205.69 |
| Jan 18 2024 |
2986 |
393.7 |
| Jan 18 2024 |
1405 |
299.7 |
| Jan 11 2024 |
118 |
205.69 |
| Jan 11 2024 |
2977 |
393.7 |
| Jan 11 2024 |
1403 |
299.7 |
| Jan 04 2024 |
118 |
205.69 |
| Jan 04 2024 |
2979 |
393.7 |
| Jan 04 2024 |
1407 |
299.7 |
| Dec 28 2023 |
118 |
205.69 |
| Dec 28 2023 |
2978 |
393.7 |
| Dec 28 2023 |
1404 |
299.7 |
| Dec 21 2023 |
118 |
205.69 |
| Dec 21 2023 |
2978 |
393.7 |
| Dec 21 2023 |
1404 |
299.7 |
| Dec 14 2023 |
118 |
205.69 |
| Dec 14 2023 |
2979 |
393.7 |
| Dec 14 2023 |
1390 |
299.7 |
| Dec 07 2023 |
118 |
205.69 |
| Dec 07 2023 |
2980 |
393.7 |
| Dec 07 2023 |
1390 |
299.7 |
| Nov 30 2023 |
118 |
205.69 |
| Nov 30 2023 |
2983 |
393.7 |
| Nov 30 2023 |
1395 |
299.7 |
| Nov 23 2023 |
118 |
205.69 |
| Nov 23 2023 |
2983 |
393.7 |
| Nov 23 2023 |
1379 |
299.7 |
| Nov 16 2023 |
118 |
205.69 |
| Nov 16 2023 |
2963 |
393.7 |
| Nov 16 2023 |
1360 |
299.7 |
| Nov 09 2023 |
122 |
205.69 |
| Nov 09 2023 |
2955 |
393.7 |
| Nov 09 2023 |
1358 |
299.7 |
| Nov 02 2023 |
122 |
205.69 |
| Nov 02 2023 |
2955 |
393.7 |
| Nov 02 2023 |
1357 |
299.7 |
| Oct 26 2023 |
122 |
205.69 |
| Oct 26 2023 |
2937 |
393.7 |
| Oct 26 2023 |
1350 |
299.7 |
| Oct 19 2023 |
122 |
205.69 |
| Oct 19 2023 |
2926 |
393.7 |
| Oct 19 2023 |
1343 |
299.7 |
| Oct 12 2023 |
122 |
205.69 |
| Oct 12 2023 |
2925 |
393.7 |
| Oct 12 2023 |
1339 |
299.7 |
| Oct 05 2023 |
122 |
205.69 |
| Oct 05 2023 |
2929 |
393.7 |
| Oct 05 2023 |
1301 |
299.7 |
| Sep 28 2023 |
122 |
205.69 |
| Sep 28 2023 |
2925 |
393.7 |
| Sep 28 2023 |
1312 |
299.7 |
| Sep 21 2023 |
122 |
205.69 |
| Sep 21 2023 |
2841 |
393.7 |
| Sep 21 2023 |
1279 |
299.7 |
| Sep 14 2023 |
132 |
205.69 |
| Sep 14 2023 |
2858 |
393.7 |
| Sep 14 2023 |
1298 |
299.7 |
| Sep 07 2023 |
133 |
205.69 |
| Sep 07 2023 |
2928 |
393.7 |
| Sep 07 2023 |
1313 |
299.7 |
| Aug 31 2023 |
148 |
205.69 |
| Aug 31 2023 |
2895 |
393.7 |
| Aug 31 2023 |
1321 |
299.7 |
| Aug 24 2023 |
155 |
205.69 |
| Aug 24 2023 |
2893 |
393.7 |
| Aug 24 2023 |
1343 |
299.7 |
| Aug 17 2023 |
160 |
205.69 |
| Aug 17 2023 |
2977 |
393.7 |
| Aug 17 2023 |
1368 |
299.7 |
| Aug 10 2023 |
163 |
205.69 |
| Aug 10 2023 |
3041 |
393.7 |
| Aug 10 2023 |
1390 |
299.7 |
| Aug 03 2023 |
163 |
205.69 |
| Aug 03 2023 |
3028 |
393.7 |
| Aug 03 2023 |
1412 |
299.7 |
| Jul 27 2023 |
174 |
205.69 |
| Jul 27 2023 |
3061 |
393.7 |
| Jul 27 2023 |
1395 |
299.7 |
| Jul 20 2023 |
175 |
205.69 |
| Jul 20 2023 |
3125 |
393.7 |
| Jul 20 2023 |
1231 |
299.7 |
| Jul 13 2023 |
174 |
205.69 |
| Jul 13 2023 |
3131 |
393.7 |
| Jul 13 2023 |
1242 |
299.7 |
| Jul 06 2023 |
176 |
205.69 |
| Jul 06 2023 |
3146 |
393.7 |
| Jul 06 2023 |
1247 |
299.7 |
| Jun 29 2023 |
178 |
205.69 |
| Jun 29 2023 |
3174 |
393.7 |
| Jun 29 2023 |
1246 |
299.7 |
| Jun 22 2023 |
178 |
205.69 |
| Jun 22 2023 |
3221 |
393.7 |
| Jun 22 2023 |
1248 |
299.7 |
| Jun 15 2023 |
214 |
205.69 |
| Jun 15 2023 |
3267 |
393.7 |
| Jun 15 2023 |
1247 |
299.7 |
| Jun 08 2023 |
215 |
205.69 |
| Jun 08 2023 |
3266 |
393.7 |
| Jun 08 2023 |
1273 |
299.7 |
| Jun 01 2023 |
206 |
205.69 |
| Jun 01 2023 |
332 |
205.69 |
| May 25 2023 |
206 |
205.69 |
| May 25 2023 |
334 |
205.69 |
| May 18 2023 |
203 |
205.69 |
| May 18 2023 |
326 |
205.69 |
| May 11 2023 |
209 |
205.69 |
| May 11 2023 |
328 |
205.69 |
| May 04 2023 |
201 |
205.69 |
| May 04 2023 |
324 |
205.69 |
| Apr 27 2023 |
201 |
205.69 |
| Apr 27 2023 |
324 |
205.69 |
