| May 06 2024 |
3710 |
506.27 |
| May 06 2024 |
5153 |
448.57 |
| May 06 2024 |
7838 |
445.48 |
| May 01 2024 |
3740 |
506.27 |
| May 01 2024 |
5175 |
448.57 |
| May 01 2024 |
7956 |
445.48 |
| Apr 24 2024 |
6720 |
514.44 |
| Apr 24 2024 |
7852 |
448.57 |
| Apr 24 2024 |
11542 |
445.48 |
| Apr 17 2024 |
6987 |
514.44 |
| Apr 17 2024 |
7814 |
448.57 |
| Apr 17 2024 |
11778 |
445.48 |
| Apr 10 2024 |
6970 |
514.44 |
| Apr 10 2024 |
7813 |
448.57 |
| Apr 10 2024 |
11763 |
445.48 |
| Apr 03 2024 |
7022 |
514.44 |
| Apr 03 2024 |
7799 |
448.57 |
| Apr 03 2024 |
11769 |
445.48 |
| Mar 27 2024 |
7121 |
514.44 |
| Mar 27 2024 |
7766 |
448.57 |
| Mar 27 2024 |
11797 |
445.48 |
| Mar 21 2024 |
7189 |
514.44 |
| Mar 21 2024 |
7798 |
448.57 |
| Mar 21 2024 |
11819 |
445.48 |
| Mar 14 2024 |
6972 |
514.44 |
| Mar 14 2024 |
7762 |
448.57 |
| Mar 14 2024 |
11694 |
445.48 |
| Mar 07 2024 |
7083 |
524.58 |
| Mar 07 2024 |
7814 |
448.57 |
| Mar 07 2024 |
11788 |
446.77 |
| Feb 29 2024 |
7247 |
524.58 |
| Feb 29 2024 |
7825 |
448.57 |
| Feb 29 2024 |
11873 |
446.77 |
| Feb 22 2024 |
7203 |
524.58 |
| Feb 22 2024 |
7785 |
448.57 |
| Feb 22 2024 |
11816 |
446.77 |
| Feb 15 2024 |
7217 |
524.58 |
| Feb 15 2024 |
7803 |
448.57 |
| Feb 15 2024 |
11797 |
446.77 |
| Feb 08 2024 |
7195 |
524.58 |
| Feb 08 2024 |
7802 |
448.57 |
| Feb 08 2024 |
11755 |
446.77 |
| Feb 01 2024 |
7021 |
524.58 |
| Feb 01 2024 |
7850 |
448.57 |
| Feb 01 2024 |
11646 |
446.77 |
| Jan 25 2024 |
6986 |
524.58 |
| Jan 25 2024 |
7861 |
448.57 |
| Jan 25 2024 |
11634 |
446.77 |
| Jan 18 2024 |
6986 |
524.58 |
| Jan 18 2024 |
7859 |
448.57 |
| Jan 18 2024 |
11634 |
446.77 |
| Jan 11 2024 |
6986 |
524.58 |
| Jan 11 2024 |
7862 |
448.57 |
| Jan 11 2024 |
11634 |
446.77 |
| Jan 04 2024 |
6986 |
524.58 |
| Jan 04 2024 |
7864 |
448.57 |
| Jan 04 2024 |
11626 |
446.77 |
| Dec 28 2023 |
6986 |
524.58 |
| Dec 28 2023 |
7867 |
448.57 |
| Dec 28 2023 |
11624 |
446.77 |
| Dec 21 2023 |
6986 |
524.58 |
| Dec 21 2023 |
7867 |
448.57 |
| Dec 21 2023 |
11624 |
446.77 |
| Dec 14 2023 |
6986 |
524.58 |
| Dec 14 2023 |
7866 |
448.57 |
| Dec 14 2023 |
11624 |
446.77 |
| Dec 07 2023 |
6986 |
524.58 |
| Dec 07 2023 |
7866 |
448.57 |
| Dec 07 2023 |
11625 |
446.77 |
| Nov 30 2023 |
6971 |
524.58 |
| Nov 30 2023 |
7862 |
448.57 |
| Nov 30 2023 |
11621 |
446.77 |
| Nov 23 2023 |
6971 |
524.58 |
| Nov 23 2023 |
7861 |
448.57 |
| Nov 23 2023 |
11621 |
446.77 |
| Nov 16 2023 |
6971 |
524.58 |
| Nov 16 2023 |
7860 |
448.57 |
| Nov 16 2023 |
11611 |
446.77 |
| Nov 09 2023 |
6979 |
524.58 |
| Nov 09 2023 |
7570 |
439.39 |
| Nov 09 2023 |
11549 |
445.48 |
| Nov 02 2023 |
6979 |
524.58 |
| Nov 02 2023 |
7570 |
439.39 |
| Nov 02 2023 |
11549 |
445.48 |
| Oct 26 2023 |
6939 |
539.31 |
| Oct 26 2023 |
7593 |
439.39 |
| Oct 26 2023 |
11574 |
446.9 |
| Oct 19 2023 |
7001 |
539.31 |
| Oct 19 2023 |
7592 |
439.39 |
| Oct 19 2023 |
11523 |
446.9 |
| Oct 12 2023 |
6998 |
539.31 |
| Oct 12 2023 |
7599 |
439.39 |
| Oct 12 2023 |
11523 |
446.9 |
| Oct 05 2023 |
6990 |
539.31 |
| Oct 05 2023 |
7603 |
439.39 |
| Oct 05 2023 |
11369 |
446.9 |
| Sep 28 2023 |
7138 |
539.31 |
| Sep 28 2023 |
7601 |
439.39 |
| Sep 28 2023 |
11477 |
446.9 |
| Sep 21 2023 |
7106 |
539.31 |
| Sep 21 2023 |
7604 |
439.39 |
| Sep 21 2023 |
11466 |
446.9 |
| Sep 14 2023 |
7188 |
539.31 |
| Sep 14 2023 |
7618 |
439.39 |
| Sep 14 2023 |
11506 |
446.9 |
| Sep 07 2023 |
7235 |
539.31 |
| Sep 07 2023 |
7635 |
439.39 |
| Sep 07 2023 |
11556 |
446.9 |
| Aug 31 2023 |
10925 |
553.73 |
| Aug 31 2023 |
7705 |
439.39 |
| Aug 31 2023 |
11202 |
439.39 |
| Aug 24 2023 |
11001 |
553.73 |
| Aug 24 2023 |
7667 |
439.39 |
| Aug 24 2023 |
11093 |
439.39 |
| Aug 17 2023 |
10998 |
553.73 |
| Aug 17 2023 |
7695 |
439.39 |
| Aug 17 2023 |
11152 |
439.39 |
| Aug 10 2023 |
7202 |
529.27 |
| Aug 10 2023 |
7675 |
439.39 |
| Aug 10 2023 |
11166 |
439.39 |
| Aug 03 2023 |
10969 |
553.73 |
| Aug 03 2023 |
7633 |
439.39 |
| Aug 03 2023 |
11132 |
439.39 |
| Jul 27 2023 |
10974 |
553.73 |
| Jul 27 2023 |
7630 |
439.39 |
| Jul 27 2023 |
11123 |
439.39 |
| Jul 20 2023 |
11015 |
553.73 |
| Jul 20 2023 |
7687 |
439.39 |
| Jul 20 2023 |
11053 |
439.39 |
| Jul 13 2023 |
11041 |
553.73 |
| Jul 13 2023 |
8771 |
479.46 |
| Jul 13 2023 |
12843 |
479.46 |
| Jul 06 2023 |
11086 |
553.73 |
| Jul 06 2023 |
8796 |
479.46 |
| Jul 06 2023 |
12887 |
479.46 |
| Jun 29 2023 |
11081 |
553.73 |
| Jun 29 2023 |
8745 |
479.46 |
| Jun 29 2023 |
12860 |
479.46 |
| Jun 22 2023 |
11090 |
553.73 |
| Jun 22 2023 |
8820 |
484.14 |
| Jun 22 2023 |
12969 |
484.14 |
| Jun 15 2023 |
10784 |
553.73 |
| Jun 15 2023 |
9120 |
498.29 |
| Jun 15 2023 |
13459 |
498.29 |
| Jun 08 2023 |
10782 |
553.73 |
| Jun 08 2023 |
9000 |
491.54 |
| Jun 08 2023 |
13638 |
502.65 |
| Jun 01 2023 |
10879 |
553.73 |
| Jun 01 2023 |
15089 |
553.73 |
| May 25 2023 |
10839 |
553.73 |
| May 25 2023 |
14529 |
553.73 |
| May 18 2023 |
10744 |
547.11 |
| May 18 2023 |
14317 |
547.11 |
| May 11 2023 |
10804 |
547.11 |
| May 11 2023 |
14340 |
547.11 |
| May 04 2023 |
10689 |
547.11 |
| May 04 2023 |
14078 |
547.11 |
| Apr 27 2023 |
10448 |
547.11 |
| Apr 27 2023 |
13916 |
547.11 |
