| May 04 2024 |
3861 |
408.88 |
| May 04 2024 |
4794 |
408.88 |
| May 01 2024 |
3878 |
408.88 |
| May 01 2024 |
5300 |
408.88 |
| Apr 24 2024 |
4883 |
418.45 |
| Apr 24 2024 |
6505 |
478.63 |
| Apr 24 2024 |
11385 |
442.52 |
| Apr 17 2024 |
5105 |
418.45 |
| Apr 17 2024 |
6488 |
478.63 |
| Apr 17 2024 |
11619 |
442.52 |
| Apr 10 2024 |
5074 |
418.45 |
| Apr 10 2024 |
6505 |
478.63 |
| Apr 10 2024 |
11601 |
442.52 |
| Apr 03 2024 |
5108 |
418.45 |
| Apr 03 2024 |
6473 |
478.63 |
| Apr 03 2024 |
11601 |
442.52 |
| Mar 27 2024 |
5178 |
418.45 |
| Mar 27 2024 |
6449 |
478.63 |
| Mar 27 2024 |
11623 |
442.52 |
| Mar 21 2024 |
5233 |
418.45 |
| Mar 21 2024 |
6462 |
478.63 |
| Mar 21 2024 |
11639 |
442.52 |
| Mar 14 2024 |
5084 |
418.45 |
| Mar 14 2024 |
6435 |
478.63 |
| Mar 14 2024 |
11520 |
442.52 |
| Mar 07 2024 |
5101 |
418.45 |
| Mar 07 2024 |
6472 |
478.63 |
| Mar 07 2024 |
11550 |
442.52 |
| Feb 29 2024 |
5215 |
418.45 |
| Feb 29 2024 |
6484 |
478.63 |
| Feb 29 2024 |
11633 |
442.52 |
| Feb 22 2024 |
5195 |
418.45 |
| Feb 22 2024 |
6469 |
478.63 |
| Feb 22 2024 |
11582 |
442.52 |
| Feb 15 2024 |
5199 |
418.45 |
| Feb 15 2024 |
6465 |
478.63 |
| Feb 15 2024 |
11568 |
442.52 |
| Feb 08 2024 |
5181 |
418.45 |
| Feb 08 2024 |
6431 |
478.63 |
| Feb 08 2024 |
11520 |
442.52 |
| Feb 01 2024 |
5015 |
418.45 |
| Feb 01 2024 |
6445 |
478.63 |
| Feb 01 2024 |
11408 |
442.52 |
| Jan 25 2024 |
4994 |
418.45 |
| Jan 25 2024 |
6412 |
478.63 |
| Jan 25 2024 |
11394 |
442.52 |
| Jan 18 2024 |
4994 |
418.45 |
| Jan 18 2024 |
6401 |
478.63 |
| Jan 18 2024 |
11395 |
442.52 |
| Jan 11 2024 |
4994 |
418.45 |
| Jan 11 2024 |
6397 |
478.63 |
| Jan 11 2024 |
11395 |
442.52 |
| Jan 04 2024 |
4994 |
418.45 |
| Jan 04 2024 |
6401 |
478.63 |
| Jan 04 2024 |
11386 |
442.52 |
| Dec 28 2023 |
4994 |
418.45 |
| Dec 28 2023 |
6397 |
478.63 |
| Dec 28 2023 |
11384 |
442.52 |
| Dec 21 2023 |
4994 |
418.45 |
| Dec 21 2023 |
6397 |
478.63 |
| Dec 21 2023 |
11384 |
442.52 |
| Dec 14 2023 |
4994 |
418.45 |
| Dec 14 2023 |
6393 |
478.63 |
| Dec 14 2023 |
11384 |
442.52 |
| Dec 07 2023 |
4994 |
418.45 |
| Dec 07 2023 |
6394 |
478.63 |
| Dec 07 2023 |
11385 |
442.52 |
| Nov 30 2023 |
4980 |
418.45 |
| Nov 30 2023 |
6396 |
478.63 |
| Nov 30 2023 |
11382 |
442.52 |
| Nov 23 2023 |
4980 |
418.45 |
| Nov 23 2023 |
6397 |
478.63 |
| Nov 23 2023 |
11382 |
442.52 |
| Nov 16 2023 |
4980 |
418.45 |
| Nov 16 2023 |
6344 |
478.63 |
| Nov 16 2023 |
11374 |
442.52 |
| Nov 09 2023 |
4978 |
418.45 |
| Nov 09 2023 |
6341 |
478.63 |
| Nov 09 2023 |
11374 |
442.52 |
| Nov 02 2023 |
4978 |
418.45 |
| Nov 02 2023 |
6341 |
478.63 |
| Nov 02 2023 |
11374 |
442.52 |
| Oct 26 2023 |
4886 |
418.45 |
| Oct 26 2023 |
6334 |
478.63 |
| Oct 26 2023 |
11325 |
442.52 |
| Oct 19 2023 |
4911 |
418.45 |
| Oct 19 2023 |
5438 |
456.64 |
| Oct 19 2023 |
10453 |
427.99 |
| Oct 12 2023 |
4909 |
418.45 |
| Oct 12 2023 |
5435 |
456.64 |
| Oct 12 2023 |
10451 |
427.99 |
| Oct 05 2023 |
4906 |
418.45 |
| Oct 05 2023 |
5445 |
456.64 |
| Oct 05 2023 |
10307 |
427.99 |
| Sep 28 2023 |
5012 |
418.45 |
| Sep 28 2023 |
5428 |
456.64 |
| Sep 28 2023 |
10410 |
427.99 |
| Sep 21 2023 |
5000 |
418.45 |
| Sep 21 2023 |
5333 |
456.64 |
| Sep 21 2023 |
10394 |
427.99 |
| Sep 14 2023 |
5045 |
418.45 |
| Sep 14 2023 |
5351 |
456.64 |
| Sep 14 2023 |
10425 |
427.99 |
| Sep 07 2023 |
5072 |
418.45 |
| Sep 07 2023 |
5451 |
456.64 |
| Sep 07 2023 |
10472 |
427.99 |
| Aug 31 2023 |
5068 |
418.45 |
| Aug 31 2023 |
5428 |
456.64 |
| Aug 31 2023 |
10512 |
427.99 |
| Aug 24 2023 |
5094 |
418.45 |
| Aug 24 2023 |
5443 |
456.64 |
| Aug 24 2023 |
10417 |
427.99 |
| Aug 17 2023 |
5077 |
418.45 |
| Aug 17 2023 |
5551 |
456.64 |
| Aug 17 2023 |
10471 |
427.99 |
| Aug 10 2023 |
5096 |
418.45 |
| Aug 10 2023 |
5654 |
456.64 |
| Aug 10 2023 |
10479 |
427.99 |
| Aug 03 2023 |
5042 |
418.45 |
| Aug 03 2023 |
5614 |
456.64 |
| Aug 03 2023 |
10465 |
427.99 |
| Jul 27 2023 |
5063 |
418.45 |
| Jul 27 2023 |
5682 |
456.64 |
| Jul 27 2023 |
10466 |
427.99 |
| Jul 20 2023 |
5099 |
418.45 |
| Jul 20 2023 |
5806 |
456.64 |
| Jul 20 2023 |
10406 |
427.99 |
| Jul 13 2023 |
5560 |
423.23 |
| Jul 13 2023 |
5814 |
456.64 |
| Jul 13 2023 |
10802 |
434.37 |
| Jul 06 2023 |
5571 |
423.23 |
| Jul 06 2023 |
5838 |
456.64 |
| Jul 06 2023 |
10824 |
434.37 |
| Jun 29 2023 |
5566 |
423.23 |
| Jun 29 2023 |
5887 |
456.64 |
| Jun 29 2023 |
10805 |
434.37 |
| Jun 22 2023 |
5552 |
423.23 |
| Jun 22 2023 |
5947 |
456.64 |
| Jun 22 2023 |
10768 |
434.37 |
| Jun 15 2023 |
5413 |
423.23 |
| Jun 15 2023 |
5994 |
456.64 |
| Jun 15 2023 |
10811 |
434.37 |
| Jun 08 2023 |
5396 |
423.23 |
| Jun 08 2023 |
5998 |
456.64 |
| Jun 08 2023 |
10877 |
434.37 |
| Jun 01 2023 |
5405 |
423.23 |
| Jun 01 2023 |
5996 |
456.64 |
| Jun 01 2023 |
10903 |
434.37 |
| May 25 2023 |
5402 |
423.23 |
| May 25 2023 |
5974 |
456.64 |
| May 25 2023 |
10808 |
434.37 |
| May 18 2023 |
5421 |
423.23 |
| May 18 2023 |
6971 |
478.63 |
| May 18 2023 |
11602 |
450.93 |
| May 11 2023 |
5460 |
423.23 |
| May 11 2023 |
6908 |
478.63 |
| May 11 2023 |
11602 |
450.93 |
| May 04 2023 |
5383 |
423.23 |
| May 04 2023 |
6799 |
478.63 |
| May 04 2023 |
11428 |
450.93 |
| Apr 27 2023 |
4918 |
415.71 |
| Apr 27 2023 |
5768 |
456.64 |
| Apr 27 2023 |
7201 |
436.17 |
