| May 05 2024 |
1752 |
361.85 |
| May 05 2024 |
2781 |
344.24 |
| May 05 2024 |
3368 |
330.51 |
| May 01 2024 |
1733 |
361.85 |
| May 01 2024 |
2772 |
344.24 |
| May 01 2024 |
3404 |
330.51 |
| Apr 24 2024 |
3086 |
365.19 |
| Apr 24 2024 |
4023 |
344.24 |
| Apr 24 2024 |
4532 |
325.99 |
| Apr 17 2024 |
3885 |
382.31 |
| Apr 17 2024 |
4267 |
351.1 |
| Apr 17 2024 |
5764 |
345.11 |
| Apr 10 2024 |
3858 |
382.31 |
| Apr 10 2024 |
4273 |
351.1 |
| Apr 10 2024 |
5756 |
345.11 |
| Apr 03 2024 |
3902 |
382.31 |
| Apr 03 2024 |
4470 |
356.92 |
| Apr 03 2024 |
5870 |
347.49 |
| Mar 27 2024 |
3949 |
382.31 |
| Mar 27 2024 |
4763 |
364.52 |
| Mar 27 2024 |
6313 |
355.1 |
| Mar 21 2024 |
3989 |
382.31 |
| Mar 21 2024 |
4779 |
364.52 |
| Mar 21 2024 |
6293 |
355.1 |
| Mar 14 2024 |
4434 |
397.9 |
| Mar 14 2024 |
5581 |
385.89 |
| Mar 14 2024 |
7302 |
372.79 |
| Mar 07 2024 |
4449 |
397.9 |
| Mar 07 2024 |
5611 |
385.89 |
| Mar 07 2024 |
7319 |
372.79 |
| Feb 29 2024 |
4538 |
397.9 |
| Feb 29 2024 |
5619 |
385.89 |
| Feb 29 2024 |
7372 |
372.79 |
| Feb 22 2024 |
3401 |
380.94 |
| Feb 22 2024 |
6423 |
407.31 |
| Feb 22 2024 |
7350 |
372.79 |
| Feb 15 2024 |
3311 |
380.94 |
| Feb 15 2024 |
6434 |
407.31 |
| Feb 15 2024 |
7325 |
372.79 |
| Feb 08 2024 |
3333 |
380.94 |
| Feb 08 2024 |
6432 |
407.31 |
| Feb 08 2024 |
7298 |
372.79 |
| Feb 01 2024 |
3297 |
380.94 |
| Feb 01 2024 |
6469 |
407.31 |
| Feb 01 2024 |
7193 |
372.79 |
| Jan 25 2024 |
3266 |
380.94 |
| Jan 25 2024 |
6469 |
407.31 |
| Jan 25 2024 |
7192 |
372.79 |
| Jan 18 2024 |
3266 |
380.94 |
| Jan 18 2024 |
6471 |
407.31 |
| Jan 18 2024 |
7199 |
372.79 |
| Jan 11 2024 |
3266 |
380.94 |
| Jan 11 2024 |
6474 |
407.31 |
| Jan 11 2024 |
7199 |
372.79 |
| Jan 04 2024 |
3266 |
380.94 |
| Jan 04 2024 |
6474 |
407.31 |
| Jan 04 2024 |
7195 |
372.79 |
| Dec 28 2023 |
3266 |
380.94 |
| Dec 28 2023 |
6477 |
407.31 |
| Dec 28 2023 |
7191 |
372.79 |
| Dec 21 2023 |
3266 |
380.94 |
| Dec 21 2023 |
6477 |
407.31 |
| Dec 21 2023 |
7191 |
372.79 |
| Dec 14 2023 |
3266 |
380.94 |
| Dec 14 2023 |
6475 |
407.31 |
| Dec 14 2023 |
7189 |
372.79 |
| Dec 07 2023 |
3266 |
380.94 |
| Dec 07 2023 |
6475 |
407.31 |
| Dec 07 2023 |
7190 |
372.79 |
| Nov 30 2023 |
3275 |
380.94 |
| Nov 30 2023 |
6470 |
407.31 |
| Nov 30 2023 |
7186 |
372.79 |
| Nov 23 2023 |
3275 |
380.94 |
| Nov 23 2023 |
6470 |
407.31 |
| Nov 23 2023 |
7185 |
372.79 |
| Nov 16 2023 |
3277 |
380.94 |
| Nov 16 2023 |
6469 |
407.31 |
| Nov 16 2023 |
7179 |
372.79 |
| Nov 09 2023 |
3289 |
380.94 |
| Nov 09 2023 |
6471 |
407.31 |
| Nov 09 2023 |
7176 |
372.79 |
| Nov 02 2023 |
3287 |
380.94 |
| Nov 02 2023 |
6471 |
407.31 |
| Nov 02 2023 |
7176 |
372.79 |
| Oct 26 2023 |
3283 |
380.94 |
| Oct 26 2023 |
6496 |
407.31 |
| Oct 26 2023 |
7158 |
372.79 |
| Oct 19 2023 |
3289 |
380.94 |
| Oct 19 2023 |
6495 |
407.31 |
| Oct 19 2023 |
7110 |
372.79 |
| Oct 12 2023 |
3276 |
380.94 |
| Oct 12 2023 |
6500 |
407.31 |
| Oct 12 2023 |
7113 |
372.79 |
| Oct 05 2023 |
3240 |
380.94 |
| Oct 05 2023 |
6500 |
407.31 |
| Oct 05 2023 |
7002 |
372.79 |
| Sep 28 2023 |
3238 |
380.94 |
| Sep 28 2023 |
6501 |
407.31 |
| Sep 28 2023 |
7081 |
372.79 |
| Sep 21 2023 |
3230 |
380.94 |
| Sep 21 2023 |
6491 |
407.31 |
| Sep 21 2023 |
7071 |
372.79 |
| Sep 14 2023 |
3256 |
380.94 |
| Sep 14 2023 |
6500 |
407.31 |
| Sep 14 2023 |
7092 |
372.79 |
| Sep 07 2023 |
3282 |
380.94 |
| Sep 07 2023 |
6509 |
407.31 |
| Sep 07 2023 |
7101 |
372.79 |
| Aug 31 2023 |
3273 |
380.94 |
| Aug 31 2023 |
6577 |
407.31 |
| Aug 31 2023 |
7144 |
372.79 |
| Aug 24 2023 |
3288 |
380.94 |
| Aug 24 2023 |
6528 |
407.31 |
| Aug 24 2023 |
7080 |
372.79 |
| Aug 17 2023 |
3291 |
380.94 |
| Aug 17 2023 |
6554 |
407.31 |
| Aug 17 2023 |
7105 |
372.79 |
| Aug 10 2023 |
3292 |
380.94 |
| Aug 10 2023 |
7070 |
421.67 |
| Aug 10 2023 |
7827 |
383.67 |
| Aug 03 2023 |
3290 |
380.94 |
| Aug 03 2023 |
7040 |
421.67 |
| Aug 03 2023 |
7803 |
383.67 |
| Jul 27 2023 |
3287 |
380.94 |
| Jul 27 2023 |
7027 |
421.67 |
| Jul 27 2023 |
7801 |
383.67 |
| Jul 20 2023 |
3349 |
380.94 |
| Jul 20 2023 |
5438 |
448.63 |
| Jul 20 2023 |
9651 |
414.78 |
| Jul 13 2023 |
3786 |
388.67 |
| Jul 13 2023 |
5437 |
448.63 |
| Jul 13 2023 |
10462 |
428.64 |
| Jul 06 2023 |
3793 |
388.67 |
| Jul 06 2023 |
5466 |
448.63 |
| Jul 06 2023 |
10499 |
428.64 |
| Jun 29 2023 |
3791 |
388.67 |
| Jun 29 2023 |
5512 |
448.63 |
| Jun 29 2023 |
10477 |
428.64 |
| Jun 22 2023 |
3782 |
388.67 |
| Jun 22 2023 |
5574 |
448.63 |
| Jun 22 2023 |
10442 |
428.64 |
| Jun 15 2023 |
3676 |
388.67 |
| Jun 15 2023 |
5620 |
448.63 |
| Jun 15 2023 |
10488 |
428.64 |
| Jun 08 2023 |
3673 |
388.67 |
| Jun 08 2023 |
5621 |
448.63 |
| Jun 08 2023 |
10553 |
428.64 |
| Jun 01 2023 |
3676 |
388.67 |
| Jun 01 2023 |
5616 |
448.63 |
| Jun 01 2023 |
10581 |
428.64 |
| May 25 2023 |
3679 |
388.67 |
| May 25 2023 |
5598 |
448.63 |
| May 25 2023 |
10500 |
428.64 |
| May 18 2023 |
3666 |
388.67 |
| May 18 2023 |
9141 |
530.2 |
| May 18 2023 |
9070 |
459.43 |
| May 11 2023 |
3686 |
388.67 |
| May 11 2023 |
9088 |
530.2 |
| May 11 2023 |
9060 |
459.43 |
| May 04 2023 |
3626 |
388.67 |
| May 04 2023 |
4305 |
388.67 |
