| May 15 2024 |
2888 |
386.62 |
| May 15 2024 |
4127 |
436.54 |
| May 15 2024 |
6693 |
411.58 |
| May 08 2024 |
2911 |
386.62 |
| May 08 2024 |
4171 |
436.54 |
| May 08 2024 |
6636 |
411.58 |
| May 01 2024 |
1863 |
355.12 |
| May 01 2024 |
4169 |
436.54 |
| May 01 2024 |
6118 |
395.83 |
| Apr 24 2024 |
2305 |
355.12 |
| Apr 24 2024 |
4776 |
436.54 |
| Apr 24 2024 |
8701 |
395.83 |
| Apr 17 2024 |
2317 |
355.12 |
| Apr 17 2024 |
4751 |
436.54 |
| Apr 17 2024 |
8871 |
395.83 |
| Apr 10 2024 |
2343 |
355.12 |
| Apr 10 2024 |
4754 |
436.54 |
| Apr 10 2024 |
8850 |
395.83 |
| Apr 03 2024 |
2330 |
355.8 |
| Apr 03 2024 |
4708 |
436.54 |
| Apr 03 2024 |
9714 |
409.63 |
| Mar 27 2024 |
2343 |
355.8 |
| Mar 27 2024 |
4697 |
436.54 |
| Mar 27 2024 |
9730 |
409.63 |
| Mar 21 2024 |
2332 |
355.8 |
| Mar 21 2024 |
4690 |
436.54 |
| Mar 21 2024 |
9762 |
409.63 |
| Mar 14 2024 |
2368 |
355.8 |
| Mar 14 2024 |
4670 |
436.54 |
| Mar 14 2024 |
9650 |
409.63 |
| Mar 07 2024 |
2366 |
355.8 |
| Mar 07 2024 |
4693 |
436.54 |
| Mar 07 2024 |
9678 |
409.63 |
| Feb 29 2024 |
2353 |
355.8 |
| Feb 29 2024 |
4691 |
436.54 |
| Feb 29 2024 |
9740 |
409.63 |
| Feb 22 2024 |
2362 |
355.8 |
| Feb 22 2024 |
4691 |
436.54 |
| Feb 22 2024 |
9694 |
409.63 |
| Feb 15 2024 |
2307 |
355.8 |
| Feb 15 2024 |
4698 |
436.54 |
| Feb 15 2024 |
9666 |
409.63 |
| Feb 08 2024 |
2292 |
355.8 |
| Feb 08 2024 |
4668 |
436.54 |
| Feb 08 2024 |
9626 |
409.63 |
| Feb 01 2024 |
2252 |
355.8 |
| Feb 01 2024 |
4670 |
436.54 |
| Feb 01 2024 |
9506 |
409.63 |
| Jan 25 2024 |
2228 |
355.8 |
| Jan 25 2024 |
4641 |
436.54 |
| Jan 25 2024 |
9496 |
409.63 |
| Jan 18 2024 |
2228 |
355.8 |
| Jan 18 2024 |
4633 |
436.54 |
| Jan 18 2024 |
9496 |
409.63 |
| Jan 11 2024 |
2228 |
355.8 |
| Jan 11 2024 |
4628 |
436.54 |
| Jan 11 2024 |
9502 |
409.63 |
| Jan 04 2024 |
2228 |
355.8 |
| Jan 04 2024 |
4632 |
436.54 |
| Jan 04 2024 |
9497 |
409.63 |
| Dec 28 2023 |
2228 |
355.8 |
| Dec 28 2023 |
4629 |
436.54 |
| Dec 28 2023 |
9493 |
409.63 |
| Dec 21 2023 |
2228 |
355.8 |
| Dec 21 2023 |
4629 |
436.54 |
| Dec 21 2023 |
9493 |
409.63 |
| Dec 14 2023 |
2228 |
355.8 |
| Dec 14 2023 |
4628 |
436.54 |
| Dec 14 2023 |
9491 |
409.63 |
| Dec 07 2023 |
2228 |
355.8 |
| Dec 07 2023 |
4629 |
436.54 |
| Dec 07 2023 |
9492 |
409.63 |
| Nov 30 2023 |
2239 |
355.8 |
| Nov 30 2023 |
4632 |
436.54 |
| Nov 30 2023 |
9489 |
409.63 |
| Nov 23 2023 |
2240 |
355.8 |
| Nov 23 2023 |
4633 |
436.54 |
| Nov 23 2023 |
9486 |
409.63 |
| Nov 16 2023 |
2241 |
355.8 |
| Nov 16 2023 |
4595 |
436.54 |
| Nov 16 2023 |
9481 |
409.63 |
| Nov 09 2023 |
2252 |
355.8 |
| Nov 09 2023 |
4592 |
436.54 |
| Nov 09 2023 |
9470 |
409.63 |
| Nov 02 2023 |
2250 |
355.8 |
| Nov 02 2023 |
4592 |
436.54 |
| Nov 02 2023 |
9470 |
409.63 |
| Oct 26 2023 |
2245 |
355.8 |
| Oct 26 2023 |
4586 |
436.54 |
| Oct 26 2023 |
9439 |
409.63 |
| Oct 19 2023 |
2244 |
355.8 |
| Oct 19 2023 |
4568 |
436.54 |
| Oct 19 2023 |
9397 |
409.63 |
| Oct 12 2023 |
2240 |
355.8 |
| Oct 12 2023 |
4566 |
436.54 |
| Oct 12 2023 |
9394 |
409.63 |
| Oct 05 2023 |
2215 |
355.8 |
| Oct 05 2023 |
4576 |
436.54 |
| Oct 05 2023 |
9264 |
409.63 |
| Sep 28 2023 |
2220 |
355.8 |
| Sep 28 2023 |
4563 |
436.54 |
| Sep 28 2023 |
9372 |
409.63 |
| Sep 21 2023 |
2215 |
355.8 |
| Sep 21 2023 |
4472 |
436.54 |
| Sep 21 2023 |
9357 |
409.63 |
| Sep 14 2023 |
2232 |
355.8 |
| Sep 14 2023 |
4487 |
436.54 |
| Sep 14 2023 |
9393 |
409.63 |
| Sep 07 2023 |
2246 |
355.8 |
| Sep 07 2023 |
4581 |
436.54 |
| Sep 07 2023 |
9417 |
409.63 |
| Aug 31 2023 |
2255 |
355.8 |
| Aug 31 2023 |
4548 |
436.54 |
| Aug 31 2023 |
9455 |
409.63 |
| Aug 24 2023 |
2269 |
355.8 |
| Aug 24 2023 |
4556 |
436.54 |
| Aug 24 2023 |
9365 |
409.63 |
| Aug 17 2023 |
2281 |
355.8 |
| Aug 17 2023 |
4666 |
436.54 |
| Aug 17 2023 |
9410 |
409.63 |
| Aug 10 2023 |
2289 |
355.8 |
| Aug 10 2023 |
4772 |
437.27 |
| Aug 10 2023 |
9461 |
410.11 |
| Aug 03 2023 |
2269 |
355.8 |
| Aug 03 2023 |
6391 |
474.96 |
| Aug 03 2023 |
6664 |
415.38 |
| Jul 27 2023 |
2275 |
355.8 |
| Jul 27 2023 |
6467 |
474.96 |
| Jul 27 2023 |
6677 |
415.38 |
| Jul 20 2023 |
2334 |
355.8 |
| Jul 20 2023 |
6617 |
474.96 |
| Jul 20 2023 |
6368 |
415.38 |
| Jul 13 2023 |
2358 |
355.8 |
| Jul 13 2023 |
6647 |
474.96 |
| Jul 13 2023 |
6373 |
415.38 |
| Jul 06 2023 |
2367 |
355.8 |
| Jul 06 2023 |
6696 |
474.96 |
| Jul 06 2023 |
6351 |
415.38 |
| Jun 29 2023 |
2361 |
355.8 |
| Jun 29 2023 |
6749 |
474.96 |
| Jun 29 2023 |
6362 |
415.38 |
| Jun 22 2023 |
2358 |
355.8 |
| Jun 22 2023 |
3006 |
355.8 |
| Jun 15 2023 |
2255 |
355.8 |
| Jun 15 2023 |
2970 |
355.8 |
| Jun 08 2023 |
2268 |
355.8 |
| Jun 08 2023 |
3009 |
355.8 |
| Jun 01 2023 |
2257 |
355.8 |
| Jun 01 2023 |
2987 |
355.8 |
| May 25 2023 |
2272 |
355.8 |
| May 25 2023 |
2958 |
355.8 |
| May 18 2023 |
2240 |
355.8 |
| May 18 2023 |
2905 |
355.8 |
| May 11 2023 |
2257 |
355.8 |
| May 11 2023 |
2900 |
355.8 |
