| Jul 09 2014 |
6807 |
355.24 |
| Jul 09 2014 |
10087 |
355.24 |
| Jul 02 2014 |
6863 |
355.24 |
| Jul 02 2014 |
10189 |
355.24 |
| Jun 25 2014 |
6955 |
355.24 |
| Jun 25 2014 |
10175 |
355.24 |
| Jun 18 2014 |
7022 |
355.24 |
| Jun 18 2014 |
10211 |
355.24 |
| Jun 11 2014 |
7061 |
355.24 |
| Jun 11 2014 |
10342 |
355.24 |
| Jun 04 2014 |
7206 |
355.24 |
| Jun 04 2014 |
10427 |
355.24 |
| May 28 2014 |
7250 |
355.24 |
| May 28 2014 |
10465 |
355.24 |
| May 21 2014 |
7323 |
355.24 |
| May 21 2014 |
10517 |
355.24 |
| May 14 2014 |
7385 |
355.24 |
| May 14 2014 |
10576 |
355.24 |
| May 07 2014 |
7338 |
355.24 |
| May 07 2014 |
10472 |
355.24 |
| Apr 30 2014 |
7622 |
355.24 |
| Apr 30 2014 |
10761 |
355.24 |
| Apr 23 2014 |
7723 |
355.24 |
| Apr 23 2014 |
10896 |
355.24 |
| Apr 16 2014 |
7702 |
355.24 |
| Apr 16 2014 |
10838 |
355.24 |
| Apr 09 2014 |
7794 |
355.24 |
| Apr 09 2014 |
11027 |
355.24 |
| Apr 02 2014 |
6981 |
353.28 |
| Apr 02 2014 |
7892 |
355.24 |
| Apr 02 2014 |
10693 |
354.58 |
| Mar 26 2014 |
6719 |
339.43 |
| Mar 26 2014 |
6901 |
353.28 |
| Mar 26 2014 |
9487 |
342.89 |
| Mar 19 2014 |
6779 |
339.43 |
| Mar 19 2014 |
6889 |
353.28 |
| Mar 19 2014 |
9515 |
342.89 |
| Mar 12 2014 |
6829 |
339.43 |
| Mar 12 2014 |
6934 |
353.28 |
| Mar 12 2014 |
9591 |
342.89 |
| Mar 05 2014 |
6859 |
353.28 |
| Mar 05 2014 |
6842 |
339.43 |
| Mar 05 2014 |
9568 |
342.89 |
| Feb 26 2014 |
6872 |
339.43 |
| Feb 26 2014 |
6881 |
353.28 |
| Feb 26 2014 |
9597 |
342.89 |
| Feb 19 2014 |
6912 |
339.43 |
| Feb 19 2014 |
6935 |
353.28 |
| Feb 19 2014 |
9635 |
342.89 |
| Feb 12 2014 |
6917 |
353.28 |
| Feb 12 2014 |
6928 |
339.43 |
| Feb 12 2014 |
9656 |
342.89 |
| Feb 05 2014 |
7010 |
339.43 |
| Feb 05 2014 |
6947 |
353.28 |
| Feb 05 2014 |
9722 |
342.89 |
| Jan 29 2014 |
7060 |
339.43 |
| Jan 29 2014 |
6919 |
353.28 |
| Jan 29 2014 |
9736 |
342.89 |
| Jan 22 2014 |
7054 |
339.43 |
| Jan 22 2014 |
6899 |
353.28 |
| Jan 22 2014 |
9721 |
342.89 |
| Jan 15 2014 |
7086 |
339.43 |
| Jan 15 2014 |
6901 |
353.28 |
| Jan 15 2014 |
9748 |
342.89 |
| Jan 08 2014 |
7094 |
339.43 |
| Jan 08 2014 |
6887 |
353.28 |
| Jan 08 2014 |
9753 |
342.89 |
| Jan 01 2014 |
7093 |
339.43 |
| Jan 01 2014 |
6887 |
353.28 |
| Jan 01 2014 |
9753 |
342.89 |
| Dec 25 2013 |
6887 |
353.28 |
| Dec 25 2013 |
7093 |
339.43 |
| Dec 25 2013 |
9754 |
342.89 |
| Dec 18 2013 |
7093 |
339.43 |
| Dec 18 2013 |
6887 |
353.28 |
| Dec 18 2013 |
9754 |
342.89 |
| Dec 11 2013 |
7093 |
339.43 |
| Dec 11 2013 |
6887 |
353.28 |
| Dec 11 2013 |
9754 |
342.89 |
| Dec 04 2013 |
6888 |
353.28 |
| Dec 04 2013 |
7094 |
339.43 |
| Dec 04 2013 |
9755 |
342.89 |
| Nov 27 2013 |
6888 |
353.28 |
| Nov 27 2013 |
7094 |
339.43 |
| Nov 27 2013 |
9755 |
342.89 |
| Nov 20 2013 |
7094 |
339.43 |
| Nov 20 2013 |
6888 |
353.28 |
| Nov 20 2013 |
9756 |
342.89 |
| Nov 13 2013 |
6888 |
353.28 |
| Nov 13 2013 |
7094 |
339.43 |
| Nov 13 2013 |
9756 |
342.89 |
| Nov 06 2013 |
6888 |
353.28 |
| Nov 06 2013 |
7094 |
339.43 |
| Nov 06 2013 |
9756 |
342.89 |
| Oct 30 2013 |
7094 |
339.43 |
| Oct 30 2013 |
6888 |
353.28 |
| Oct 30 2013 |
9756 |
342.89 |
| Oct 23 2013 |
7094 |
339.43 |
| Oct 23 2013 |
6886 |
353.28 |
| Oct 23 2013 |
9755 |
342.89 |
| Oct 16 2013 |
6913 |
353.28 |
| Oct 16 2013 |
7082 |
339.43 |
| Oct 16 2013 |
9762 |
342.89 |
| Oct 09 2013 |
7090 |
339.43 |
| Oct 09 2013 |
6868 |
353.28 |
| Oct 09 2013 |
9736 |
342.89 |
| Oct 02 2013 |
7084 |
339.43 |
| Oct 02 2013 |
6874 |
353.28 |
| Oct 02 2013 |
9732 |
342.89 |
| Sep 25 2013 |
7023 |
339.43 |
| Sep 25 2013 |
6844 |
353.28 |
| Sep 25 2013 |
9696 |
342.89 |
| Sep 18 2013 |
6782 |
353.28 |
| Sep 18 2013 |
7015 |
339.43 |
| Sep 18 2013 |
9647 |
342.89 |
| Sep 11 2013 |
7002 |
339.43 |
| Sep 11 2013 |
6774 |
353.28 |
| Sep 11 2013 |
9588 |
342.89 |
| Sep 04 2013 |
7034 |
339.43 |
| Sep 04 2013 |
6838 |
353.28 |
| Sep 04 2013 |
9616 |
342.89 |
| Aug 28 2013 |
6860 |
353.28 |
| Aug 28 2013 |
7098 |
339.43 |
| Aug 28 2013 |
9649 |
342.89 |
| Aug 21 2013 |
7149 |
339.43 |
| Aug 21 2013 |
6898 |
353.28 |
| Aug 21 2013 |
9708 |
342.89 |
| Aug 14 2013 |
7196 |
339.43 |
| Aug 14 2013 |
6957 |
353.28 |
| Aug 14 2013 |
9455 |
342.89 |
| Aug 07 2013 |
7318 |
339.43 |
| Aug 07 2013 |
6957 |
353.28 |
| Aug 07 2013 |
9557 |
342.89 |
| Jul 31 2013 |
7372 |
339.43 |
| Jul 31 2013 |
7068 |
353.28 |
| Jul 31 2013 |
9611 |
342.89 |
| Jul 24 2013 |
5004 |
307.81 |
| Jul 24 2013 |
6997 |
353.28 |
| Jul 24 2013 |
8391 |
330.55 |
| Jul 17 2013 |
5013 |
307.81 |
| Jul 17 2013 |
7030 |
353.28 |
| Jul 17 2013 |
8403 |
330.55 |
| Jul 10 2013 |
7070 |
353.28 |
| Jul 10 2013 |
5089 |
307.81 |
| Jul 10 2013 |
8512 |
330.55 |
| Jul 03 2013 |
5174 |
307.81 |
| Jul 03 2013 |
7117 |
353.28 |
| Jul 03 2013 |
8484 |
330.55 |
| Jun 26 2013 |
5329 |
307.81 |
| Jun 26 2013 |
7094 |
353.28 |
| Jun 26 2013 |
8626 |
330.55 |
| Jun 19 2013 |
7178 |
353.28 |
| Jun 19 2013 |
5408 |
307.81 |
| Jun 19 2013 |
8676 |
330.55 |
| Jun 12 2013 |
7260 |
353.28 |
| Jun 12 2013 |
5436 |
307.81 |
| Jun 12 2013 |
8804 |
330.55 |
| Jun 05 2013 |
5364 |
307.81 |
| Jun 05 2013 |
7204 |
353.28 |
| Jun 05 2013 |
8754 |
330.55 |
| May 29 2013 |
7120 |
353.28 |
| May 29 2013 |
5424 |
307.81 |
| May 29 2013 |
8777 |
330.55 |
| May 22 2013 |
7334 |
353.28 |
| May 22 2013 |
5521 |
307.81 |
| May 22 2013 |
8975 |
330.55 |
| May 15 2013 |
5573 |
307.81 |
| May 15 2013 |
7387 |
353.28 |
| May 15 2013 |
9011 |
330.55 |
| May 08 2013 |
5563 |
307.81 |
| May 08 2013 |
7396 |
353.28 |
| May 08 2013 |
8949 |
330.55 |
| May 01 2013 |
7587 |
353.28 |
| May 01 2013 |
5648 |
307.81 |
| May 01 2013 |
9041 |
330.55 |
| Apr 24 2013 |
5615 |
307.81 |
| Apr 24 2013 |
7421 |
353.28 |
| Apr 24 2013 |
9015 |
330.55 |
| Apr 17 2013 |
5699 |
307.81 |
| Apr 17 2013 |
7523 |
353.28 |
| Apr 17 2013 |
9119 |
330.55 |
| Apr 10 2013 |
5653 |
307.81 |
| Apr 10 2013 |
7540 |
353.28 |
| Apr 10 2013 |
9135 |
330.55 |
| Apr 03 2013 |
5658 |
307.81 |
| Apr 03 2013 |
6998 |
307.81 |
| Apr 27 2012 |
1445 |
241.5 |
| Apr 27 2012 |
2314 |
241.5 |
| Apr 13 2012 |
1136 |
241.5 |
| Apr 13 2012 |
1028 |
236.04 |
| Apr 13 2012 |
2054 |
238.77 |
| Apr 06 2012 |
1052 |
241.5 |
| Apr 06 2012 |
1003 |
236.04 |
| Apr 06 2012 |
2032 |
238.77 |
| Mar 27 2012 |
1060 |
241.5 |
| Mar 27 2012 |
1038 |
236.04 |
| Mar 27 2012 |
2068 |
238.77 |
| Sep 23 2011 |
1473 |
241.96 |
| Sep 23 2011 |
243 |
248.64 |
| Sep 23 2011 |
1391 |
241.71 |
| Sep 23 2011 |
2038 |
244.99 |
| Sep 16 2011 |
244 |
248.64 |
| Sep 16 2011 |
1479 |
241.96 |
| Sep 16 2011 |
1391 |
241.71 |
| Sep 16 2011 |
2043 |
244.99 |
| Sep 10 2011 |
1458 |
241.96 |
| Sep 10 2011 |
246 |
248.64 |
| Sep 10 2011 |
1362 |
241.71 |
| Sep 10 2011 |
2031 |
244.99 |
| Sep 02 2011 |
1330 |
241.71 |
| Sep 02 2011 |
243 |
248.64 |
| Sep 02 2011 |
1459 |
241.96 |
| Sep 02 2011 |
2006 |
244.99 |
| Aug 26 2011 |
244 |
248.64 |
| Aug 26 2011 |
1457 |
241.96 |
| Aug 26 2011 |
1333 |
241.71 |
| Aug 26 2011 |
2009 |
244.99 |
| Aug 19 2011 |
1266 |
241.71 |
| Aug 19 2011 |
247 |
248.64 |
| Aug 19 2011 |
1400 |
241.96 |
| Aug 19 2011 |
1798 |
244.99 |
| Aug 12 2011 |
1374 |
241.96 |
| Aug 12 2011 |
247 |
248.64 |
| Aug 12 2011 |
1271 |
241.71 |
| Aug 12 2011 |
1786 |
244.99 |
| Aug 05 2011 |
1262 |
241.71 |
| Aug 05 2011 |
1378 |
241.96 |
| Aug 05 2011 |
243 |
248.64 |
| Aug 05 2011 |
1793 |
244.99 |
| Jul 29 2011 |
1380 |
241.96 |
| Jul 29 2011 |
243 |
248.64 |
| Jul 29 2011 |
1264 |
241.71 |
| Jul 29 2011 |
1789 |
244.99 |
| Jul 22 2011 |
1138 |
241.71 |
| Jul 22 2011 |
249 |
248.64 |
| Jul 22 2011 |
1264 |
241.96 |
| Jul 22 2011 |
1664 |
244.99 |
| Jul 15 2011 |
248 |
248.64 |
| Jul 15 2011 |
1191 |
241.96 |
| Jul 15 2011 |
1098 |
241.71 |
| Jul 15 2011 |
1587 |
244.99 |
| Jul 08 2011 |
1077 |
241.71 |
| Jul 08 2011 |
1187 |
241.96 |
| Jul 08 2011 |
247 |
248.64 |
| Jul 08 2011 |
1582 |
244.99 |
| Jul 01 2011 |
330 |
248.64 |
| Jul 01 2011 |
809 |
241.92 |
| Jul 01 2011 |
758 |
241.96 |
| Jul 01 2011 |
1223 |
246.54 |
| Jun 17 2011 |
804 |
241.92 |
| Jun 17 2011 |
850 |
247.88 |
| Jun 17 2011 |
330 |
248.64 |
| Jun 17 2011 |
1292 |
249.16 |
| Jun 10 2011 |
330 |
248.64 |
| Jun 10 2011 |
756 |
241.92 |
| Jun 10 2011 |
950 |
247.88 |
| Jun 10 2011 |
1342 |
249.16 |
| Jun 03 2011 |
684 |
241.92 |
| Jun 03 2011 |
870 |
247.88 |
| Jun 03 2011 |
330 |
248.64 |
| Jun 03 2011 |
1243 |
249.16 |
| May 29 2011 |
687 |
241.92 |
| May 29 2011 |
359 |
248.64 |
| May 29 2011 |
865 |
247.88 |
| May 29 2011 |
1258 |
249.16 |
| May 06 2011 |
1108 |
273.28 |
| May 06 2011 |
1820 |
273.28 |
| Apr 22 2011 |
1275 |
273.28 |
| Apr 22 2011 |
1972 |
273.28 |
| Apr 01 2011 |
1551 |
273.28 |
| Apr 01 2011 |
2029 |
273.28 |
| Oct 15 2010 |
2006 |
273.28 |
| Oct 15 2010 |
2481 |
273.28 |
| Aug 15 2010 |
1924 |
273.28 |
| Aug 15 2010 |
2422 |
273.28 |
| Aug 01 2010 |
1794 |
273.28 |
| Aug 01 2010 |
2311 |
273.28 |
