| Apr 24 2024 |
1818 |
323.52 |
| Apr 24 2024 |
330 |
239.9 |
| Apr 24 2024 |
3573 |
306.8 |
| Apr 17 2024 |
1991 |
323.52 |
| Apr 17 2024 |
329 |
239.9 |
| Apr 17 2024 |
3709 |
306.8 |
| Apr 10 2024 |
1987 |
323.52 |
| Apr 10 2024 |
331 |
239.9 |
| Apr 10 2024 |
3711 |
306.8 |
| Apr 03 2024 |
2005 |
323.52 |
| Apr 03 2024 |
328 |
239.9 |
| Apr 03 2024 |
3724 |
306.8 |
| Mar 27 2024 |
2046 |
323.52 |
| Mar 27 2024 |
325 |
239.9 |
| Mar 27 2024 |
3738 |
306.8 |
| Mar 21 2024 |
2064 |
323.52 |
| Mar 21 2024 |
328 |
239.9 |
| Mar 21 2024 |
3726 |
306.8 |
| Mar 14 2024 |
2024 |
323.52 |
| Mar 14 2024 |
335 |
239.9 |
| Mar 14 2024 |
3685 |
306.8 |
| Mar 07 2024 |
2027 |
323.52 |
| Mar 07 2024 |
336 |
239.9 |
| Mar 07 2024 |
3693 |
306.8 |
| Feb 29 2024 |
2067 |
323.52 |
| Feb 29 2024 |
336 |
239.9 |
| Feb 29 2024 |
3713 |
306.8 |
| Feb 22 2024 |
2059 |
323.52 |
| Feb 22 2024 |
334 |
239.9 |
| Feb 22 2024 |
3724 |
306.8 |
| Feb 15 2024 |
2052 |
323.52 |
| Feb 15 2024 |
332 |
239.9 |
| Feb 15 2024 |
3716 |
306.8 |
| Feb 08 2024 |
2034 |
323.52 |
| Feb 08 2024 |
330 |
239.9 |
| Feb 08 2024 |
3681 |
306.8 |
| Feb 01 2024 |
1915 |
323.52 |
| Feb 01 2024 |
329 |
239.9 |
| Feb 01 2024 |
3610 |
306.8 |
| Jan 25 2024 |
1900 |
323.52 |
| Jan 25 2024 |
318 |
239.9 |
| Jan 25 2024 |
3603 |
306.8 |
| Jan 18 2024 |
1900 |
323.52 |
| Jan 18 2024 |
318 |
239.9 |
| Jan 18 2024 |
3594 |
306.8 |
| Jan 11 2024 |
1900 |
323.52 |
| Jan 11 2024 |
317 |
239.9 |
| Jan 11 2024 |
3592 |
306.8 |
| Jan 04 2024 |
1900 |
323.52 |
| Jan 04 2024 |
317 |
239.9 |
| Jan 04 2024 |
3590 |
306.8 |
| Dec 28 2023 |
1900 |
323.52 |
| Dec 28 2023 |
317 |
239.9 |
| Dec 28 2023 |
3590 |
306.8 |
| Dec 21 2023 |
1900 |
323.52 |
| Dec 21 2023 |
317 |
239.9 |
| Dec 21 2023 |
3590 |
306.8 |
| Dec 14 2023 |
1900 |
323.52 |
| Dec 14 2023 |
317 |
239.9 |
| Dec 14 2023 |
3590 |
306.8 |
| Dec 07 2023 |
1900 |
323.52 |
| Dec 07 2023 |
317 |
239.9 |
| Dec 07 2023 |
3590 |
306.8 |
| Nov 30 2023 |
1896 |
323.52 |
| Nov 30 2023 |
317 |
239.9 |
| Nov 30 2023 |
3592 |
306.8 |
| Nov 23 2023 |
1896 |
323.52 |
| Nov 23 2023 |
317 |
239.9 |
| Nov 23 2023 |
3588 |
306.8 |
| Nov 16 2023 |
1896 |
323.52 |
| Nov 16 2023 |
317 |
239.9 |
| Nov 16 2023 |
3585 |
306.8 |
| Nov 09 2023 |
1897 |
323.52 |
| Nov 09 2023 |
317 |
239.9 |
| Nov 09 2023 |
3587 |
306.8 |
| Nov 02 2023 |
1897 |
323.52 |
| Nov 02 2023 |
317 |
239.9 |
| Nov 02 2023 |
3587 |
306.8 |
| Oct 26 2023 |
1878 |
323.52 |
| Oct 26 2023 |
316 |
239.9 |
| Oct 26 2023 |
3586 |
306.8 |
| Oct 19 2023 |
1879 |
323.52 |
| Oct 19 2023 |
310 |
239.9 |
| Oct 19 2023 |
3558 |
306.8 |
| Oct 12 2023 |
1879 |
323.52 |
| Oct 12 2023 |
309 |
239.9 |
| Oct 12 2023 |
3560 |
306.8 |
| Oct 05 2023 |
1881 |
323.52 |
| Oct 05 2023 |
310 |
239.9 |
| Oct 05 2023 |
3487 |
306.8 |
| Sep 28 2023 |
1923 |
323.52 |
| Sep 28 2023 |
316 |
239.9 |
| Sep 28 2023 |
3516 |
306.8 |
| Sep 21 2023 |
1922 |
323.52 |
| Sep 21 2023 |
305 |
239.9 |
| Sep 21 2023 |
3507 |
306.8 |
| Sep 14 2023 |
1940 |
323.52 |
| Sep 14 2023 |
316 |
239.9 |
| Sep 14 2023 |
3515 |
306.8 |
| Sep 07 2023 |
1943 |
323.52 |
| Sep 07 2023 |
330 |
239.9 |
| Sep 07 2023 |
3517 |
306.8 |
| Aug 31 2023 |
1954 |
323.52 |
| Aug 31 2023 |
340 |
239.9 |
| Aug 31 2023 |
3548 |
306.8 |
| Aug 24 2023 |
1985 |
323.52 |
| Aug 24 2023 |
395 |
239.9 |
| Aug 24 2023 |
3539 |
306.8 |
| Aug 17 2023 |
1985 |
323.52 |
| Aug 17 2023 |
423 |
239.9 |
| Aug 17 2023 |
3553 |
306.8 |
| Aug 10 2023 |
1989 |
323.52 |
| Aug 10 2023 |
431 |
239.9 |
| Aug 10 2023 |
3573 |
306.8 |
| Aug 03 2023 |
1980 |
323.52 |
| Aug 03 2023 |
436 |
239.9 |
| Aug 03 2023 |
3571 |
306.8 |
| Jul 27 2023 |
1996 |
323.52 |
| Jul 27 2023 |
451 |
239.9 |
| Jul 27 2023 |
3571 |
306.8 |
| Jul 20 2023 |
2019 |
323.52 |
| Jul 20 2023 |
466 |
239.9 |
| Jul 20 2023 |
3538 |
306.8 |
| Jul 13 2023 |
2028 |
323.52 |
| Jul 13 2023 |
480 |
239.9 |
| Jul 13 2023 |
3584 |
306.8 |
| Jul 06 2023 |
2051 |
323.52 |
| Jul 06 2023 |
497 |
239.9 |
| Jul 06 2023 |
3598 |
306.8 |
| Jun 29 2023 |
2048 |
323.52 |
| Jun 29 2023 |
500 |
239.9 |
| Jun 29 2023 |
3590 |
306.8 |
| Jun 22 2023 |
2048 |
323.52 |
| Jun 22 2023 |
512 |
239.9 |
| Jun 22 2023 |
3593 |
306.8 |
| Jun 15 2023 |
2071 |
323.52 |
| Jun 15 2023 |
514 |
239.9 |
| Jun 15 2023 |
3608 |
306.8 |
| Jun 08 2023 |
2098 |
323.52 |
| Jun 08 2023 |
520 |
239.9 |
| Jun 08 2023 |
3629 |
306.8 |
| Jun 01 2023 |
2109 |
323.52 |
| Jun 01 2023 |
505 |
239.9 |
| Jun 01 2023 |
3615 |
306.8 |
| May 25 2023 |
2092 |
323.52 |
| May 25 2023 |
506 |
239.9 |
| May 25 2023 |
3611 |
306.8 |
| May 18 2023 |
2080 |
323.52 |
| May 18 2023 |
497 |
239.9 |
| May 18 2023 |
3630 |
306.8 |
| May 11 2023 |
1601 |
336.97 |
| May 11 2023 |
2137 |
336.97 |
