| Jul 28 2017 |
11143 |
438.91 |
| Jul 28 2017 |
15279 |
438.91 |
| Jul 21 2017 |
11223 |
438.91 |
| Jul 21 2017 |
15413 |
438.91 |
| Jul 14 2017 |
11281 |
438.91 |
| Jul 14 2017 |
15466 |
438.91 |
| Jul 07 2017 |
11304 |
438.91 |
| Jul 07 2017 |
15521 |
438.91 |
| Jun 30 2017 |
11350 |
438.91 |
| Jun 30 2017 |
15566 |
438.91 |
| Jun 23 2017 |
11495 |
438.91 |
| Jun 23 2017 |
15696 |
438.91 |
| Jun 16 2017 |
11520 |
438.91 |
| Jun 16 2017 |
15690 |
438.91 |
| Jun 09 2017 |
11403 |
438.91 |
| Jun 09 2017 |
15570 |
438.91 |
| Jun 02 2017 |
11721 |
438.91 |
| Jun 02 2017 |
15853 |
438.91 |
| May 26 2017 |
11772 |
438.91 |
| May 26 2017 |
15908 |
438.91 |
| May 19 2017 |
12068 |
438.91 |
| May 19 2017 |
16102 |
438.91 |
| May 12 2017 |
12120 |
438.91 |
| May 12 2017 |
16180 |
438.91 |
| May 05 2017 |
12150 |
438.91 |
| May 05 2017 |
16139 |
438.91 |
| Apr 28 2017 |
12057 |
438.91 |
| Apr 28 2017 |
15939 |
438.91 |
| Apr 21 2017 |
12236 |
438.91 |
| Apr 21 2017 |
16104 |
438.91 |
| Apr 14 2017 |
12352 |
438.91 |
| Apr 14 2017 |
16130 |
438.91 |
| Apr 07 2017 |
12226 |
438.91 |
| Apr 07 2017 |
15904 |
438.91 |
| Mar 31 2017 |
12248 |
438.91 |
| Mar 31 2017 |
16152 |
438.91 |
| Mar 24 2017 |
12027 |
438.91 |
| Mar 24 2017 |
15902 |
438.91 |
| Mar 17 2017 |
12195 |
438.91 |
| Mar 17 2017 |
16019 |
438.91 |
| Mar 10 2017 |
12227 |
438.91 |
| Mar 10 2017 |
16126 |
438.91 |
| Mar 03 2017 |
12144 |
438.91 |
| Mar 03 2017 |
16047 |
438.91 |
| Feb 24 2017 |
12254 |
438.91 |
| Feb 24 2017 |
16087 |
438.91 |
| Feb 17 2017 |
12270 |
438.91 |
| Feb 17 2017 |
16151 |
438.91 |
| Feb 10 2017 |
12408 |
438.91 |
| Feb 10 2017 |
16248 |
438.91 |
| Feb 03 2017 |
12377 |
438.91 |
| Feb 03 2017 |
16204 |
438.91 |
| Jan 27 2017 |
12353 |
438.91 |
| Jan 27 2017 |
16217 |
438.91 |
| Jan 20 2017 |
12314 |
438.91 |
| Jan 20 2017 |
16169 |
438.91 |
| Jan 13 2017 |
12294 |
438.91 |
| Jan 13 2017 |
16149 |
438.91 |
| Jan 06 2017 |
12294 |
438.91 |
| Jan 06 2017 |
16158 |
438.91 |
| Dec 30 2016 |
12294 |
438.91 |
| Dec 30 2016 |
16163 |
438.91 |
| Dec 23 2016 |
12294 |
438.91 |
| Dec 23 2016 |
16163 |
438.91 |
| Dec 16 2016 |
12294 |
438.91 |
| Dec 16 2016 |
16159 |
438.91 |
| Dec 09 2016 |
12297 |
438.91 |
| Dec 09 2016 |
16160 |
438.91 |
| Dec 02 2016 |
12297 |
438.91 |
| Dec 02 2016 |
16161 |
438.91 |
| Nov 25 2016 |
12297 |
438.91 |
| Nov 25 2016 |
16157 |
438.91 |
| Nov 18 2016 |
12297 |
438.91 |
| Nov 18 2016 |
16157 |
438.91 |
| Nov 11 2016 |
12292 |
438.91 |
| Nov 11 2016 |
16152 |
438.91 |
| Nov 04 2016 |
12292 |
438.91 |
| Nov 04 2016 |
16152 |
438.91 |
| Oct 28 2016 |
12308 |
438.91 |
| Oct 28 2016 |
16170 |
438.91 |
| Oct 21 2016 |
12319 |
438.91 |
| Oct 21 2016 |
16185 |
438.91 |
| Oct 14 2016 |
12317 |
438.91 |
| Oct 14 2016 |
16164 |
438.91 |
| Oct 07 2016 |
12318 |
438.91 |
| Oct 07 2016 |
16169 |
438.91 |
| Sep 30 2016 |
12327 |
438.91 |
| Sep 30 2016 |
16190 |
438.91 |
| Sep 23 2016 |
12203 |
438.91 |
| Sep 23 2016 |
16076 |
438.91 |
| Sep 16 2016 |
12154 |
438.91 |
| Sep 16 2016 |
16100 |
438.91 |
| Sep 09 2016 |
12274 |
438.91 |
| Sep 09 2016 |
16177 |
438.91 |
| Sep 02 2016 |
12315 |
438.91 |
| Sep 02 2016 |
16333 |
438.91 |
| Aug 26 2016 |
12062 |
438.91 |
| Aug 26 2016 |
16115 |
438.91 |
| Aug 19 2016 |
12094 |
438.91 |
| Aug 19 2016 |
16146 |
438.91 |
| Aug 12 2016 |
12111 |
438.91 |
| Aug 12 2016 |
17627 |
438.91 |
| Mar 09 2016 |
23559 |
545.73 |
| Mar 09 2016 |
34601 |
545.73 |
| Mar 02 2016 |
23485 |
545.73 |
| Mar 02 2016 |
34204 |
545.73 |
| Feb 24 2016 |
23370 |
545.73 |
| Feb 24 2016 |
34013 |
545.73 |
| Feb 17 2016 |
23495 |
545.73 |
| Feb 17 2016 |
34347 |
545.73 |
| Feb 10 2016 |
23388 |
545.73 |
| Feb 10 2016 |
34163 |
545.73 |
| Feb 03 2016 |
23377 |
545.73 |
| Feb 03 2016 |
34125 |
545.73 |
| Jan 27 2016 |
23279 |
545.73 |
| Jan 27 2016 |
34046 |
545.73 |
| Jan 20 2016 |
23343 |
545.73 |
| Jan 20 2016 |
34059 |
545.73 |
| Jan 13 2016 |
23394 |
545.73 |
| Jan 13 2016 |
34119 |
545.73 |
| Jan 06 2016 |
23408 |
545.73 |
| Jan 06 2016 |
34131 |
545.73 |
| Dec 30 2015 |
23392 |
545.73 |
| Dec 30 2015 |
34108 |
545.73 |
| Dec 23 2015 |
23391 |
545.73 |
| Dec 23 2015 |
34103 |
545.73 |
| Dec 16 2015 |
23391 |
545.73 |
| Dec 16 2015 |
34104 |
545.73 |
| Dec 09 2015 |
23401 |
545.73 |
| Dec 09 2015 |
34110 |
545.73 |
| Dec 02 2015 |
23403 |
545.73 |
| Dec 02 2015 |
34112 |
545.73 |
| Nov 25 2015 |
23403 |
545.73 |
| Nov 25 2015 |
34114 |
545.73 |
| Nov 18 2015 |
23403 |
545.73 |
| Nov 18 2015 |
34113 |
545.73 |
| Nov 11 2015 |
23403 |
545.73 |
| Nov 11 2015 |
34091 |
545.73 |
| Nov 04 2015 |
23403 |
545.73 |
| Nov 04 2015 |
34091 |
545.73 |
| Oct 28 2015 |
23365 |
545.73 |
| Oct 28 2015 |
34040 |
545.73 |
| Oct 21 2015 |
23400 |
545.73 |
| Oct 21 2015 |
34012 |
545.73 |
| Oct 14 2015 |
23342 |
545.73 |
| Oct 14 2015 |
33938 |
545.73 |
| Oct 07 2015 |
23265 |
545.73 |
| Oct 07 2015 |
33935 |
545.73 |
| Sep 30 2015 |
23265 |
545.73 |
| Sep 30 2015 |
33960 |
545.73 |
| Sep 23 2015 |
23236 |
545.73 |
| Sep 23 2015 |
33972 |
545.73 |
| Sep 16 2015 |
23203 |
545.73 |
| Sep 16 2015 |
33793 |
545.73 |
| Sep 09 2015 |
23154 |
545.73 |
| Sep 09 2015 |
33727 |
545.73 |
| Sep 02 2015 |
22940 |
545.73 |
| Sep 02 2015 |
33691 |
545.73 |
| Aug 26 2015 |
23187 |
545.73 |
| Aug 26 2015 |
33883 |
545.73 |
| Aug 19 2015 |
23260 |
545.73 |
| Aug 19 2015 |
34169 |
545.73 |
| Aug 12 2015 |
23401 |
545.73 |
| Aug 12 2015 |
34313 |
545.73 |
| Aug 05 2015 |
23302 |
545.73 |
| Aug 05 2015 |
34258 |
545.73 |
| Jul 29 2015 |
23511 |
545.73 |
| Jul 29 2015 |
34479 |
545.73 |
| Jul 22 2015 |
23772 |
551.99 |
| Jul 22 2015 |
35127 |
551.99 |
| Jul 15 2015 |
24585 |
566.26 |
| Jul 15 2015 |
36486 |
566.26 |
| Jul 08 2015 |
24647 |
566.26 |
| Jul 08 2015 |
36620 |
566.26 |
| Jul 01 2015 |
24768 |
566.26 |
| Jul 01 2015 |
36779 |
566.26 |
| Jun 24 2015 |
24861 |
566.26 |
| Jun 24 2015 |
36886 |
566.26 |
| Jun 17 2015 |
24936 |
566.26 |
| Jun 17 2015 |
36829 |
566.26 |
| Jun 10 2015 |
24947 |
566.26 |
| Jun 10 2015 |
37021 |
566.26 |
| Jun 03 2015 |
25019 |
566.26 |
| Jun 03 2015 |
37298 |
566.26 |
| May 27 2015 |
24963 |
566.26 |
| May 27 2015 |
36932 |
566.26 |
| May 20 2015 |
25080 |
566.26 |
| May 20 2015 |
37037 |
566.26 |
| May 13 2015 |
24989 |
566.26 |
| May 13 2015 |
37198 |
566.26 |
| May 06 2015 |
24362 |
563.99 |
| May 06 2015 |
36566 |
563.99 |
| Apr 29 2015 |
24475 |
563.99 |
| Apr 29 2015 |
36765 |
563.99 |
| Apr 22 2015 |
24643 |
563.99 |
| Apr 22 2015 |
36983 |
563.99 |
| Apr 15 2015 |
24458 |
563.99 |
| Apr 15 2015 |
36405 |
563.99 |
| May 22 2013 |
14318 |
425.02 |
| May 22 2013 |
9919 |
475.62 |
| May 22 2013 |
24329 |
444.19 |
| May 15 2013 |
9698 |
475.62 |
| May 15 2013 |
14318 |
425.02 |
| May 15 2013 |
24313 |
444.19 |
| May 08 2013 |
9421 |
475.62 |
| May 08 2013 |
14341 |
425.02 |
| May 08 2013 |
24239 |
444.19 |
| May 01 2013 |
14640 |
425.02 |
| May 01 2013 |
9564 |
475.62 |
| May 01 2013 |
24438 |
444.19 |
| Apr 24 2013 |
9430 |
475.62 |
| Apr 24 2013 |
14242 |
425.02 |
| Apr 24 2013 |
24331 |
444.19 |
| Apr 17 2013 |
9597 |
475.62 |
| Apr 17 2013 |
14305 |
425.02 |
| Apr 17 2013 |
24371 |
444.19 |
| Apr 10 2013 |
9593 |
475.62 |
| Apr 10 2013 |
14270 |
425.02 |
| Apr 10 2013 |
24200 |
444.19 |
| Apr 03 2013 |
14266 |
425.02 |
| Apr 03 2013 |
9516 |
475.62 |
| Apr 03 2013 |
24150 |
444.19 |
| Mar 27 2013 |
9699 |
475.62 |
| Mar 27 2013 |
14585 |
425.02 |
| Mar 27 2013 |
24277 |
444.19 |
| Mar 20 2013 |
9092 |
475.62 |
| Mar 20 2013 |
14539 |
425.02 |
| Mar 20 2013 |
24212 |
444.19 |
| Mar 13 2013 |
10852 |
425.02 |
| Mar 13 2013 |
6882 |
475.62 |
| Mar 13 2013 |
24162 |
444.19 |
| Oct 19 2012 |
8529 |
475.62 |
| Oct 19 2012 |
13594 |
425.02 |
| Oct 19 2012 |
23144 |
444.19 |
| Sep 23 2012 |
13475 |
425.02 |
| Sep 23 2012 |
8391 |
475.62 |
| Sep 23 2012 |
22941 |
444.19 |
| Aug 31 2012 |
7861 |
475.62 |
| Aug 31 2012 |
12935 |
425.02 |
| Aug 31 2012 |
22406 |
444.19 |
| Aug 24 2012 |
12794 |
425.02 |
| Aug 24 2012 |
7733 |
475.62 |
| Aug 24 2012 |
22216 |
444.19 |
| Aug 10 2012 |
7353 |
475.62 |
| Aug 10 2012 |
12406 |
425.02 |
| Aug 10 2012 |
22550 |
450.32 |
| Aug 03 2012 |
12166 |
425.02 |
| Aug 03 2012 |
7036 |
475.62 |
| Aug 03 2012 |
22276 |
450.32 |
| Jul 27 2012 |
12035 |
425.02 |
| Jul 27 2012 |
6580 |
475.62 |
| Jul 27 2012 |
21824 |
450.32 |
| Jul 06 2012 |
6148 |
475.62 |
| Jul 06 2012 |
11585 |
425.02 |
| Jul 06 2012 |
21196 |
450.32 |
| Jun 22 2012 |
6291 |
475.62 |
| Jun 22 2012 |
11390 |
425.02 |
| Jun 22 2012 |
20313 |
450.32 |
| Jun 15 2012 |
6216 |
475.62 |
| Jun 15 2012 |
11243 |
425.02 |
| Jun 15 2012 |
20701 |
450.32 |
| Jun 08 2012 |
6265 |
475.62 |
| Jun 08 2012 |
11027 |
425.02 |
| Jun 08 2012 |
20532 |
450.32 |
| Jun 01 2012 |
6584 |
475.62 |
| Jun 01 2012 |
11035 |
425.02 |
| Jun 01 2012 |
20283 |
450.32 |
| Jul 01 2010 |
2790 |
423 |
| Jul 01 2010 |
2790 |
329.93 |
| Jul 01 2010 |
7103 |
399.73 |
| Jun 15 2010 |
2742 |
329.93 |
| Jun 15 2010 |
2675 |
423 |
| Jun 15 2010 |
2840 |
328.19 |
| Jun 15 2010 |
4797 |
351.25 |
| Jun 01 2010 |
2484 |
328.19 |
| Jun 01 2010 |
2484 |
329.93 |
| Jun 01 2010 |
2556 |
423 |
| Jun 01 2010 |
4475 |
351.25 |
| May 27 2010 |
2198 |
329.93 |
| May 27 2010 |
2659 |
459.61 |
| May 27 2010 |
6438 |
416.38 |
| May 15 2010 |
2264 |
329.93 |
| May 15 2010 |
2339 |
328.19 |
| May 15 2010 |
2353 |
423 |
| May 15 2010 |
4200 |
351.25 |
| Apr 30 2010 |
2195 |
328.19 |
| Apr 30 2010 |
4030 |
351.25 |
| Apr 15 2010 |
2128 |
334 |
| Apr 15 2010 |
2369 |
423 |
| Apr 15 2010 |
1930 |
328.19 |
| Apr 15 2010 |
3765 |
348.62 |
| Apr 02 2010 |
1934 |
423 |
| Apr 02 2010 |
1625 |
328.19 |
| Apr 02 2010 |
1699 |
334 |
| Apr 02 2010 |
3281 |
348.62 |
| Aug 30 2009 |
1489 |
423 |
| Aug 30 2009 |
1238 |
328.19 |
| Aug 30 2009 |
1070 |
334 |
| Aug 30 2009 |
2134 |
348.62 |
| Aug 15 2009 |
1489 |
423 |
| Aug 15 2009 |
1241 |
328.19 |
| Aug 15 2009 |
1175 |
334 |
| Aug 15 2009 |
2140 |
348.62 |
| Aug 01 2009 |
941 |
349.76 |
| Aug 01 2009 |
1272 |
328.19 |
| Aug 01 2009 |
1214 |
338.08 |
| Aug 01 2009 |
1914 |
336.06 |
| Jul 15 2009 |
1227 |
338.08 |
| Jul 15 2009 |
1275 |
328.19 |
| Jul 15 2009 |
1843 |
331.49 |
| Jul 01 2009 |
1146 |
328.19 |
| Jul 01 2009 |
980 |
338.08 |
| Jul 01 2009 |
1711 |
331.49 |
| Jun 15 2009 |
997 |
338.08 |
| Jun 15 2009 |
1774 |
338.08 |
| Jun 01 2009 |
862 |
341.67 |
| Jun 01 2009 |
928 |
338.08 |
| Jun 01 2009 |
1697 |
339.87 |
| May 15 2009 |
919 |
338.08 |
| May 15 2009 |
862 |
341.67 |
| May 15 2009 |
1726 |
339.87 |
| May 01 2009 |
804 |
338.08 |
| May 01 2009 |
803 |
341.67 |
| May 01 2009 |
1568 |
339.87 |
| Apr 15 2009 |
660 |
332.35 |
| Apr 15 2009 |
1443 |
332.35 |
| Apr 01 2009 |
660 |
332.35 |
| Apr 01 2009 |
1451 |
332.35 |
| Oct 14 2008 |
660 |
332.35 |
| Oct 14 2008 |
1329 |
332.35 |
| Jul 13 2008 |
1108 |
332.35 |
