| Mar 27 2020 |
555 |
319.75 |
| Mar 27 2020 |
990 |
319.75 |
| Mar 20 2020 |
587 |
319.75 |
| Mar 20 2020 |
1013 |
319.75 |
| Mar 13 2020 |
632 |
319.75 |
| Mar 13 2020 |
1038 |
319.75 |
| Mar 06 2020 |
635 |
319.75 |
| Mar 06 2020 |
1049 |
319.75 |
| Feb 28 2020 |
664 |
319.75 |
| Feb 28 2020 |
1064 |
319.75 |
| Feb 21 2020 |
659 |
319.75 |
| Feb 21 2020 |
1056 |
319.75 |
| Feb 14 2020 |
661 |
319.75 |
| Feb 14 2020 |
1061 |
319.75 |
| Feb 07 2020 |
660 |
319.75 |
| Feb 07 2020 |
1069 |
319.75 |
| Jan 31 2020 |
666 |
319.75 |
| Jan 31 2020 |
1072 |
319.75 |
| Jan 24 2020 |
666 |
319.75 |
| Jan 24 2020 |
1074 |
319.75 |
| Jan 17 2020 |
667 |
319.75 |
| Jan 17 2020 |
1065 |
319.75 |
| Jan 10 2020 |
667 |
319.75 |
| Jan 10 2020 |
1066 |
319.75 |
| Jan 03 2020 |
668 |
319.75 |
| Jan 03 2020 |
1067 |
319.75 |
| Dec 27 2019 |
668 |
319.75 |
| Dec 27 2019 |
1067 |
319.75 |
| Dec 20 2019 |
668 |
319.75 |
| Dec 20 2019 |
1067 |
319.75 |
| Dec 13 2019 |
668 |
319.75 |
| Dec 13 2019 |
1067 |
319.75 |
| Dec 06 2019 |
668 |
319.75 |
| Dec 06 2019 |
1067 |
319.75 |
| Nov 29 2019 |
668 |
319.75 |
| Nov 29 2019 |
1070 |
319.75 |
| Nov 22 2019 |
668 |
319.75 |
| Nov 22 2019 |
1070 |
319.75 |
| Nov 15 2019 |
668 |
319.75 |
| Nov 15 2019 |
1070 |
319.75 |
| Nov 08 2019 |
668 |
319.75 |
| Nov 08 2019 |
1070 |
319.75 |
| Nov 01 2019 |
658 |
319.75 |
| Nov 01 2019 |
1064 |
319.75 |
| Oct 25 2019 |
658 |
319.75 |
| Oct 25 2019 |
1064 |
319.75 |
| Oct 18 2019 |
658 |
319.75 |
| Oct 18 2019 |
1063 |
319.75 |
| Oct 11 2019 |
658 |
319.75 |
| Oct 11 2019 |
1062 |
319.75 |
| Oct 04 2019 |
657 |
319.75 |
| Oct 04 2019 |
1062 |
319.75 |
| Sep 27 2019 |
657 |
319.75 |
| Sep 27 2019 |
1071 |
319.75 |
| Sep 20 2019 |
658 |
319.75 |
| Sep 20 2019 |
1073 |
319.75 |
| Sep 13 2019 |
663 |
319.75 |
| Sep 13 2019 |
1063 |
319.75 |
| Sep 06 2019 |
665 |
319.75 |
| Sep 06 2019 |
1070 |
319.75 |
| Aug 30 2019 |
670 |
319.75 |
| Aug 30 2019 |
1090 |
319.75 |
| Aug 23 2019 |
653 |
319.75 |
| Aug 23 2019 |
1077 |
319.75 |
| Aug 16 2019 |
677 |
319.75 |
| Aug 16 2019 |
1108 |
319.75 |
| Aug 09 2019 |
699 |
319.75 |
| Aug 09 2019 |
1112 |
319.75 |
| Aug 02 2019 |
710 |
319.75 |
| Aug 02 2019 |
1115 |
319.75 |
| Jul 26 2019 |
734 |
319.75 |
| Jul 26 2019 |
1156 |
319.75 |
| Jul 19 2019 |
746 |
319.75 |
| Jul 19 2019 |
1160 |
319.75 |
| Jul 12 2019 |
753 |
319.75 |
| Jul 12 2019 |
1270 |
319.75 |
| Jul 05 2019 |
884 |
319.75 |
| Jul 05 2019 |
1399 |
319.75 |
| Jun 28 2019 |
889 |
319.75 |
| Jun 28 2019 |
1414 |
319.75 |
| Jun 21 2019 |
898 |
319.75 |
| Jun 21 2019 |
1422 |
319.75 |
| Jun 14 2019 |
902 |
319.75 |
| Jun 14 2019 |
1425 |
319.75 |
| Jun 07 2019 |
906 |
319.75 |
| Jun 07 2019 |
1444 |
319.75 |
| May 31 2019 |
905 |
319.75 |
| May 31 2019 |
1436 |
319.75 |
| May 24 2019 |
915 |
319.75 |
| May 24 2019 |
1487 |
319.75 |
| May 17 2019 |
916 |
319.75 |
| May 17 2019 |
1527 |
319.75 |
| May 10 2019 |
921 |
319.75 |
| May 10 2019 |
1521 |
319.75 |
| May 03 2019 |
937 |
319.75 |
| May 03 2019 |
1534 |
319.75 |
| Apr 26 2019 |
950 |
319.75 |
| Apr 26 2019 |
1549 |
319.75 |
| Apr 19 2019 |
888 |
319.75 |
| Apr 19 2019 |
1531 |
319.75 |
| Apr 18 2019 |
892 |
319.75 |
| Apr 12 2019 |
888 |
319.75 |
| Apr 12 2019 |
1528 |
319.75 |
| Jul 29 2016 |
5536 |
359.77 |
| Jul 29 2016 |
7235 |
359.77 |
| Jul 22 2016 |
5653 |
359.77 |
| Jul 22 2016 |
7319 |
359.77 |
| Jun 22 2016 |
5775 |
359.77 |
| Jun 22 2016 |
8064 |
359.77 |
| Jun 15 2016 |
5841 |
359.77 |
| Jun 15 2016 |
8188 |
359.77 |
| Jun 08 2016 |
5910 |
359.77 |
| Jun 08 2016 |
8233 |
359.77 |
| Jun 01 2016 |
5010 |
347.27 |
| Jun 01 2016 |
7145 |
347.27 |
| May 25 2016 |
5016 |
347.27 |
| May 25 2016 |
7161 |
347.27 |
| May 18 2016 |
5056 |
347.27 |
| May 18 2016 |
7169 |
347.27 |
| May 11 2016 |
5053 |
347.27 |
| May 11 2016 |
7166 |
347.27 |
| May 04 2016 |
4987 |
347.27 |
| May 04 2016 |
7146 |
347.27 |
| Apr 27 2016 |
5117 |
347.27 |
| Apr 27 2016 |
7297 |
347.27 |
| Apr 20 2016 |
5186 |
347.27 |
| Apr 20 2016 |
7417 |
347.27 |
| Apr 13 2016 |
5130 |
347.27 |
| Apr 13 2016 |
7390 |
347.27 |
| Apr 06 2016 |
5722 |
365.54 |
| Apr 06 2016 |
5159 |
347.27 |
| Apr 06 2016 |
8099 |
353.36 |
| Mar 30 2016 |
5663 |
365.54 |
| Mar 30 2016 |
5091 |
347.27 |
| Mar 30 2016 |
8027 |
353.36 |
| Mar 23 2016 |
5125 |
347.27 |
| Mar 23 2016 |
3872 |
340.48 |
| Mar 23 2016 |
7190 |
343.87 |
| Mar 16 2016 |
5040 |
347.27 |
| Mar 16 2016 |
3929 |
340.48 |
| Mar 16 2016 |
7142 |
343.87 |
| Mar 09 2016 |
5032 |
347.27 |
| Mar 09 2016 |
3953 |
340.48 |
| Mar 09 2016 |
7163 |
343.87 |
| Mar 02 2016 |
3930 |
340.48 |
| Mar 02 2016 |
5048 |
347.27 |
| Mar 02 2016 |
7117 |
343.87 |
| Feb 24 2016 |
5037 |
347.27 |
| Feb 24 2016 |
3969 |
340.48 |
| Feb 24 2016 |
7097 |
343.87 |
| Feb 17 2016 |
5053 |
347.27 |
| Feb 17 2016 |
4043 |
340.48 |
| Feb 17 2016 |
7157 |
343.87 |
| Feb 10 2016 |
4031 |
340.48 |
| Feb 10 2016 |
5090 |
347.27 |
| Feb 10 2016 |
7195 |
343.87 |
| Feb 03 2016 |
5102 |
347.27 |
| Feb 03 2016 |
4057 |
340.48 |
| Feb 03 2016 |
7214 |
343.87 |
| Jan 27 2016 |
5121 |
347.27 |
| Jan 27 2016 |
4073 |
340.48 |
| Jan 27 2016 |
7234 |
343.87 |
| Jan 20 2016 |
5143 |
347.27 |
| Jan 20 2016 |
4077 |
340.48 |
| Jan 20 2016 |
7253 |
343.87 |
| Jan 13 2016 |
4081 |
340.48 |
| Jan 13 2016 |
5159 |
347.27 |
| Jan 13 2016 |
7262 |
343.87 |
| Jan 06 2016 |
5159 |
347.27 |
| Jan 06 2016 |
4081 |
340.48 |
| Jan 06 2016 |
7264 |
343.87 |
| Dec 30 2015 |
5160 |
347.27 |
| Dec 30 2015 |
4081 |
340.48 |
| Dec 30 2015 |
7265 |
343.87 |
| Dec 23 2015 |
5160 |
347.27 |
| Dec 23 2015 |
4081 |
340.48 |
| Dec 23 2015 |
7265 |
343.87 |
| Dec 16 2015 |
5160 |
347.27 |
| Dec 16 2015 |
4081 |
340.48 |
| Dec 16 2015 |
7265 |
343.87 |
| Dec 09 2015 |
5162 |
347.27 |
| Dec 09 2015 |
4081 |
340.48 |
| Dec 09 2015 |
7266 |
343.87 |
| Dec 02 2015 |
5163 |
347.27 |
| Dec 02 2015 |
4081 |
340.48 |
| Dec 02 2015 |
7267 |
343.87 |
| Nov 25 2015 |
4081 |
340.48 |
| Nov 25 2015 |
5163 |
347.27 |
| Nov 25 2015 |
7268 |
343.87 |
| Nov 18 2015 |
5163 |
347.27 |
| Nov 18 2015 |
4081 |
340.48 |
| Nov 18 2015 |
7268 |
343.87 |
| Nov 11 2015 |
5163 |
347.27 |
| Nov 11 2015 |
4076 |
340.48 |
| Nov 11 2015 |
7265 |
343.87 |
| Nov 04 2015 |
4076 |
340.48 |
| Nov 04 2015 |
5163 |
347.27 |
| Nov 04 2015 |
7265 |
343.87 |
| Oct 28 2015 |
5156 |
347.27 |
| Oct 28 2015 |
4076 |
340.48 |
| Oct 28 2015 |
7256 |
343.87 |
| Oct 21 2015 |
4077 |
340.48 |
| Oct 21 2015 |
5163 |
347.27 |
| Oct 21 2015 |
7260 |
343.87 |
| Oct 14 2015 |
4079 |
340.48 |
| Oct 14 2015 |
5164 |
347.27 |
| Oct 14 2015 |
7263 |
343.87 |
| Oct 07 2015 |
5163 |
347.27 |
| Oct 07 2015 |
4077 |
340.48 |
| Oct 07 2015 |
7262 |
343.87 |
| Sep 30 2015 |
5166 |
347.27 |
| Sep 30 2015 |
4080 |
340.48 |
| Sep 30 2015 |
7286 |
343.87 |
| Sep 23 2015 |
5177 |
347.27 |
| Sep 23 2015 |
4097 |
340.48 |
| Sep 23 2015 |
7320 |
343.87 |
| Sep 16 2015 |
4066 |
340.48 |
| Sep 16 2015 |
5196 |
347.27 |
| Sep 16 2015 |
7309 |
343.87 |
| Sep 09 2015 |
5214 |
347.27 |
| Sep 09 2015 |
4054 |
340.48 |
| Sep 09 2015 |
7330 |
343.87 |
| Sep 02 2015 |
5176 |
347.27 |
| Sep 02 2015 |
4095 |
340.48 |
| Sep 02 2015 |
7317 |
343.87 |
| Aug 26 2015 |
4178 |
340.48 |
| Aug 26 2015 |
5289 |
347.27 |
| Aug 26 2015 |
7434 |
343.87 |
| Aug 19 2015 |
5301 |
347.27 |
| Aug 19 2015 |
4335 |
340.48 |
| Aug 19 2015 |
7567 |
343.87 |
| Aug 12 2015 |
4348 |
334.77 |
| Aug 12 2015 |
4313 |
340.48 |
| Aug 12 2015 |
7001 |
338.58 |
| Aug 05 2015 |
4347 |
334.77 |
| Aug 05 2015 |
4382 |
340.48 |
| Aug 05 2015 |
7045 |
338.58 |
| Jul 29 2015 |
4371 |
340.48 |
| Jul 29 2015 |
3521 |
321.02 |
| Jul 29 2015 |
6365 |
330.75 |
| Jul 22 2015 |
3513 |
321.02 |
| Jul 22 2015 |
4376 |
340.48 |
| Jul 22 2015 |
6348 |
330.75 |
| Jul 15 2015 |
3587 |
321.02 |
| Jul 15 2015 |
4544 |
340.48 |
| Jul 15 2015 |
6469 |
330.75 |
| Jul 08 2015 |
3614 |
321.02 |
| Jul 08 2015 |
4584 |
340.48 |
| Jul 08 2015 |
6566 |
330.75 |
| Jul 01 2015 |
3683 |
321.02 |
| Jul 01 2015 |
4621 |
340.48 |
| Jul 01 2015 |
6602 |
330.75 |
| Jun 24 2015 |
3722 |
321.02 |
| Jun 24 2015 |
4648 |
340.48 |
| Jun 24 2015 |
6663 |
330.75 |
| Jun 17 2015 |
3735 |
321.02 |
| Jun 17 2015 |
4642 |
340.48 |
| Jun 17 2015 |
6763 |
330.75 |
| Jun 10 2015 |
4667 |
340.48 |
| Jun 10 2015 |
2993 |
307.27 |
| Jun 10 2015 |
6555 |
329.41 |
| Jun 03 2015 |
3015 |
307.27 |
| Jun 03 2015 |
4745 |
340.48 |
| Jun 03 2015 |
6677 |
329.41 |
| May 27 2015 |
2842 |
303.63 |
| May 27 2015 |
4706 |
340.48 |
| May 27 2015 |
5962 |
322.06 |
| May 20 2015 |
4763 |
340.48 |
| May 20 2015 |
2876 |
303.63 |
| May 20 2015 |
6018 |
322.06 |
| May 13 2015 |
2879 |
303.63 |
| May 13 2015 |
4809 |
340.48 |
| May 13 2015 |
6060 |
322.06 |
| May 06 2015 |
3889 |
328.42 |
| May 06 2015 |
2758 |
303.63 |
| May 06 2015 |
5538 |
318.51 |
| Apr 29 2015 |
2831 |
303.63 |
| Apr 29 2015 |
4258 |
332.7 |
| Apr 29 2015 |
5327 |
314.51 |
| Apr 22 2015 |
4590 |
336.49 |
| Apr 22 2015 |
2846 |
303.63 |
| Apr 22 2015 |
5353 |
314.51 |
| Apr 15 2015 |
2849 |
303.63 |
| Apr 15 2015 |
4092 |
329.23 |
| Apr 15 2015 |
5398 |
314.51 |
| Apr 08 2015 |
3594 |
321.62 |
| Apr 08 2015 |
2895 |
303.63 |
| Apr 08 2015 |
4961 |
308.42 |
| Apr 01 2015 |
2935 |
303.63 |
| Apr 01 2015 |
3650 |
321.62 |
| Apr 01 2015 |
5031 |
308.42 |
| Mar 13 2013 |
17506 |
399.18 |
| Oct 19 2012 |
12833 |
417.2 |
| Oct 19 2012 |
18846 |
417.2 |
| Sep 23 2012 |
12705 |
417.2 |
| Sep 23 2012 |
18731 |
417.2 |
| Aug 31 2012 |
12209 |
417.2 |
| Aug 31 2012 |
18339 |
417.2 |
| Aug 24 2012 |
12073 |
417.2 |
| Aug 24 2012 |
18199 |
417.2 |
| Aug 10 2012 |
11727 |
417.2 |
| Aug 10 2012 |
17824 |
417.2 |
| Aug 03 2012 |
11499 |
417.2 |
| Aug 03 2012 |
17610 |
417.2 |
| Jul 27 2012 |
11382 |
417.2 |
| Jul 27 2012 |
17256 |
417.2 |
| Jul 06 2012 |
10962 |
417.2 |
| Jul 06 2012 |
16875 |
417.2 |
| Jun 22 2012 |
10772 |
417.2 |
| Jun 22 2012 |
16128 |
417.2 |
| Jun 15 2012 |
10631 |
417.2 |
| Jun 15 2012 |
16558 |
417.2 |
| Jun 08 2012 |
10440 |
417.2 |
| Jun 08 2012 |
16394 |
417.2 |
| Jun 01 2012 |
10450 |
417.2 |
| Jun 01 2012 |
16238 |
417.2 |
| May 25 2012 |
9796 |
417.2 |
| May 25 2012 |
15204 |
417.2 |
| May 18 2012 |
9886 |
417.2 |
| May 18 2012 |
15387 |
417.2 |
| May 11 2012 |
9630 |
417.2 |
| May 11 2012 |
15356 |
417.2 |
| May 04 2012 |
8907 |
417.2 |
| May 04 2012 |
14983 |
417.2 |
| Sep 23 2011 |
8494 |
434.38 |
| Sep 23 2011 |
12386 |
434.38 |
| Sep 16 2011 |
8490 |
434.38 |
| Sep 16 2011 |
12354 |
434.38 |
| Sep 10 2011 |
8312 |
434.38 |
| Sep 10 2011 |
12088 |
434.38 |
| Sep 02 2011 |
8174 |
434.38 |
| Sep 02 2011 |
11983 |
434.38 |
| Aug 26 2011 |
8155 |
434.38 |
| Aug 26 2011 |
11975 |
434.38 |
| Aug 19 2011 |
8008 |
434.38 |
| Aug 19 2011 |
11169 |
434.38 |
| Aug 12 2011 |
7981 |
434.38 |
| Aug 12 2011 |
11047 |
434.38 |
| Aug 05 2011 |
7925 |
434.38 |
| Aug 05 2011 |
10920 |
434.38 |
| Jul 29 2011 |
7858 |
434.38 |
| Jul 29 2011 |
10833 |
434.38 |
| Jul 22 2011 |
7512 |
434.38 |
| Jul 22 2011 |
10350 |
434.38 |
| Jul 15 2011 |
7154 |
434.38 |
| Jul 15 2011 |
9902 |
434.38 |
| Jul 08 2011 |
6852 |
434.38 |
| Jul 08 2011 |
9331 |
434.38 |
| May 06 2011 |
4704 |
433.61 |
| May 06 2011 |
6910 |
433.61 |
| Apr 22 2011 |
5000 |
433.61 |
| Apr 22 2011 |
7336 |
433.61 |
| Apr 01 2011 |
5136 |
433.61 |
| Apr 01 2011 |
7411 |
433.61 |
| Oct 15 2010 |
6854 |
433.61 |
| Oct 15 2010 |
9942 |
433.61 |
| Aug 15 2010 |
6588 |
433.61 |
| Aug 15 2010 |
9683 |
433.61 |
| Aug 01 2010 |
6438 |
433.61 |
| Aug 01 2010 |
9248 |
433.61 |
