Feb 24 2016 |
1626 |
296.51 |
Feb 24 2016 |
3265 |
296.51 |
Feb 17 2016 |
1651 |
296.51 |
Feb 17 2016 |
3293 |
296.51 |
Feb 10 2016 |
1660 |
296.51 |
Feb 10 2016 |
3335 |
296.51 |
Feb 03 2016 |
1673 |
296.51 |
Feb 03 2016 |
3341 |
296.51 |
Jan 27 2016 |
1684 |
296.51 |
Jan 27 2016 |
3346 |
296.51 |
Jan 20 2016 |
1694 |
296.51 |
Jan 20 2016 |
3352 |
296.51 |
Jan 13 2016 |
1696 |
296.51 |
Jan 13 2016 |
3356 |
296.51 |
Jan 06 2016 |
1696 |
296.51 |
Jan 06 2016 |
3356 |
296.51 |
Dec 30 2015 |
1696 |
296.51 |
Dec 30 2015 |
3353 |
296.51 |
Dec 23 2015 |
1696 |
296.51 |
Dec 23 2015 |
3353 |
296.51 |
Dec 16 2015 |
1696 |
296.51 |
Dec 16 2015 |
3353 |
296.51 |
Dec 09 2015 |
1696 |
296.51 |
Dec 09 2015 |
3353 |
296.51 |
Dec 02 2015 |
1696 |
296.51 |
Dec 02 2015 |
3353 |
296.51 |
Nov 25 2015 |
1696 |
296.51 |
Nov 25 2015 |
3353 |
296.51 |
Nov 18 2015 |
1696 |
296.51 |
Nov 18 2015 |
3353 |
296.51 |
Nov 11 2015 |
1694 |
296.51 |
Nov 11 2015 |
3353 |
296.51 |
Nov 04 2015 |
1694 |
296.51 |
Nov 04 2015 |
3353 |
296.51 |
Oct 28 2015 |
1694 |
296.51 |
Oct 28 2015 |
3351 |
296.51 |
Oct 21 2015 |
1688 |
296.51 |
Oct 21 2015 |
3356 |
296.51 |
Oct 14 2015 |
1689 |
296.51 |
Oct 14 2015 |
3355 |
296.51 |
Oct 07 2015 |
1688 |
296.51 |
Oct 07 2015 |
3353 |
296.51 |
Sep 30 2015 |
1689 |
296.51 |
Sep 30 2015 |
3354 |
296.51 |
Sep 23 2015 |
1697 |
296.51 |
Sep 23 2015 |
3375 |
296.51 |
Sep 16 2015 |
1685 |
296.51 |
Sep 16 2015 |
3369 |
296.51 |
Sep 09 2015 |
1681 |
296.51 |
Sep 09 2015 |
3347 |
296.51 |
Sep 02 2015 |
1700 |
296.51 |
Sep 02 2015 |
3341 |
296.51 |
Aug 26 2015 |
1745 |
296.51 |
Aug 26 2015 |
3396 |
296.51 |
Aug 19 2015 |
1816 |
296.51 |
Aug 19 2015 |
3449 |
296.51 |
Aug 12 2015 |
1785 |
296.51 |
Aug 12 2015 |
3445 |
296.51 |
Aug 05 2015 |
1787 |
296.51 |
Aug 05 2015 |
3474 |
296.51 |
Jul 29 2015 |
1792 |
296.51 |
Jul 29 2015 |
3510 |
296.51 |
Jul 22 2015 |
3875 |
326.85 |
Jul 22 2015 |
1793 |
296.51 |
Jul 22 2015 |
5088 |
316.74 |
Jul 15 2015 |
3702 |
323.05 |
Jul 15 2015 |
1915 |
296.51 |
Jul 15 2015 |
5266 |
317.74 |
Jul 08 2015 |
3735 |
323.05 |
Jul 08 2015 |
1930 |
296.51 |
Jul 08 2015 |
5339 |
317.74 |
Jul 01 2015 |
3386 |
316.3 |
Jul 01 2015 |
1961 |
296.51 |
Jul 01 2015 |
4311 |
304.85 |
Jun 24 2015 |
3433 |
316.3 |
Jun 24 2015 |
1997 |
296.51 |
Jun 24 2015 |
4395 |
304.85 |
Jun 17 2015 |
3459 |
316.3 |
Jun 17 2015 |
1994 |
296.51 |
Jun 17 2015 |
4479 |
304.85 |
Jun 10 2015 |
2017 |
296.51 |
Jun 10 2015 |
3485 |
316.3 |
Jun 10 2015 |
4415 |
304.85 |
Jun 03 2015 |
3526 |
316.3 |
Jun 03 2015 |
2186 |
298.25 |
Jun 03 2015 |
3747 |
294.85 |
May 27 2015 |
1961 |
284.71 |
May 27 2015 |
2168 |
298.25 |
May 27 2015 |
3086 |
284.71 |
May 20 2015 |
2541 |
304.88 |
May 20 2015 |
2000 |
284.71 |
May 20 2015 |
3114 |
284.71 |
May 13 2015 |
1998 |
284.71 |
May 13 2015 |
2562 |
304.88 |
May 13 2015 |
3106 |
284.71 |
May 06 2015 |
2710 |
308.6 |
May 06 2015 |
1892 |
284.71 |
May 06 2015 |
2994 |
284.71 |
Apr 29 2015 |
1952 |
284.71 |
Apr 29 2015 |
2788 |
308.6 |
Apr 29 2015 |
3075 |
284.71 |
Apr 22 2015 |
2812 |
308.6 |
Apr 22 2015 |
1963 |
284.71 |
Apr 22 2015 |
3082 |
284.71 |
Apr 15 2015 |
1982 |
284.71 |
Apr 15 2015 |
2839 |
308.6 |
Apr 15 2015 |
3154 |
284.71 |
Apr 08 2015 |
2880 |
308.6 |
Apr 08 2015 |
2015 |
284.71 |
Apr 08 2015 |
3193 |
284.71 |
Apr 01 2015 |
2046 |
284.71 |
Apr 01 2015 |
2920 |
308.6 |
Apr 01 2015 |
3239 |
284.71 |
Oct 19 2012 |
8117 |
364.57 |
Oct 19 2012 |
11728 |
364.57 |
Sep 23 2012 |
8073 |
364.57 |
Sep 23 2012 |
11681 |
364.57 |
Aug 31 2012 |
7801 |
364.57 |
Aug 31 2012 |
11500 |
364.57 |
Aug 24 2012 |
7735 |
364.57 |
Aug 24 2012 |
11430 |
364.57 |
Aug 10 2012 |
7558 |
364.57 |
Aug 10 2012 |
11246 |
364.57 |
Aug 03 2012 |
7430 |
364.57 |
Aug 03 2012 |
11138 |
364.57 |
Jul 27 2012 |
7368 |
364.57 |
Jul 27 2012 |
10988 |
364.57 |
Jul 06 2012 |
7164 |
364.57 |
Jul 06 2012 |
10767 |
364.57 |
Jun 22 2012 |
7090 |
364.57 |
Jun 22 2012 |
10318 |
364.57 |
Jun 15 2012 |
3529 |
297.27 |
Jun 15 2012 |
6999 |
364.57 |
Jun 15 2012 |
7641 |
330.92 |
Jun 08 2012 |
3501 |
297.27 |
Jun 08 2012 |
6884 |
364.57 |
Jun 08 2012 |
7581 |
330.92 |
Jun 01 2012 |
3382 |
297.27 |
Jun 01 2012 |
6901 |
364.57 |
Jun 01 2012 |
7568 |
330.92 |
May 25 2012 |
2870 |
297.27 |
May 25 2012 |
6406 |
364.57 |
May 25 2012 |
7073 |
330.92 |
May 18 2012 |
2946 |
297.27 |
May 18 2012 |
6506 |
364.57 |
May 18 2012 |
7183 |
330.92 |
May 11 2012 |
2934 |
297.27 |
May 11 2012 |
6410 |
364.57 |
May 11 2012 |
7207 |
330.92 |
May 04 2012 |
5953 |
364.57 |
May 04 2012 |
2819 |
297.27 |
May 04 2012 |
7088 |
330.92 |
Apr 27 2012 |
2755 |
297.27 |
Apr 27 2012 |
4808 |
297.27 |
Apr 13 2012 |
2461 |
297.27 |
Apr 13 2012 |
4555 |
297.27 |
Apr 06 2012 |
2242 |
292.8 |
Apr 06 2012 |
4280 |
292.8 |
Mar 27 2012 |
2899 |
320.53 |
Mar 27 2012 |
5791 |
320.53 |
Sep 23 2011 |
3615 |
320.53 |
Sep 23 2011 |
3270 |
316.84 |
Sep 23 2011 |
4993 |
319.61 |
Sep 16 2011 |
3596 |
320.53 |
Sep 16 2011 |
3270 |
316.84 |
Sep 16 2011 |
4993 |
319.61 |
Sep 10 2011 |
3513 |
320.53 |
Sep 10 2011 |
3202 |
316.84 |
Sep 10 2011 |
4904 |
319.61 |
Sep 02 2011 |
3143 |
316.84 |
Sep 02 2011 |
3507 |
320.53 |
Sep 02 2011 |
4853 |
319.61 |
Aug 26 2011 |
3505 |
320.53 |
Aug 26 2011 |
3132 |
316.84 |
Aug 26 2011 |
4850 |
319.61 |
Aug 19 2011 |
3058 |
316.84 |
Aug 19 2011 |
3770 |
332.17 |
Aug 19 2011 |
4698 |
327.06 |
Aug 12 2011 |
3686 |
332.17 |
Aug 12 2011 |
3055 |
316.84 |
Aug 12 2011 |
4645 |
327.06 |
Aug 05 2011 |
3031 |
316.84 |
Aug 05 2011 |
3658 |
332.17 |
Aug 05 2011 |
4590 |
327.06 |
Jul 29 2011 |
3626 |
332.17 |
Jul 29 2011 |
3010 |
316.84 |
Jul 29 2011 |
4559 |
327.06 |
Jul 22 2011 |
2833 |
316.84 |
Jul 22 2011 |
3432 |
332.17 |
Jul 22 2011 |
4358 |
327.06 |
Jul 15 2011 |
3236 |
332.17 |
Jul 15 2011 |
2704 |
316.84 |
Jul 15 2011 |
4159 |
327.06 |
Jul 08 2011 |
2588 |
316.84 |
Jul 08 2011 |
1996 |
288.33 |
Jul 08 2011 |
3135 |
302.59 |
May 06 2011 |
1613 |
300.16 |
May 06 2011 |
2411 |
300.16 |
Apr 22 2011 |
1763 |
300.16 |
Apr 22 2011 |
2589 |
300.16 |
Apr 01 2011 |
1872 |
300.16 |
Apr 01 2011 |
2671 |
300.16 |
Oct 15 2010 |
2301 |
300.16 |
Oct 15 2010 |
3318 |
300.16 |
Aug 15 2010 |
2212 |
300.16 |
Aug 15 2010 |
3234 |
300.16 |
Aug 01 2010 |
2182 |
300.16 |
Aug 01 2010 |
3066 |
300.16 |