| Apr 26 2024 |
2825 |
378.63 |
| Apr 24 2024 |
4079 |
378.63 |
| Apr 17 2024 |
4084 |
378.63 |
| Apr 10 2024 |
4084 |
378.63 |
| Apr 03 2024 |
4107 |
378.63 |
| Mar 27 2024 |
4022 |
378.63 |
| Mar 21 2024 |
4053 |
378.63 |
| Mar 14 2024 |
4031 |
378.63 |
| Mar 07 2024 |
4031 |
378.63 |
| Feb 29 2024 |
4029 |
378.63 |
| Feb 22 2024 |
4035 |
378.63 |
| Feb 15 2024 |
4043 |
378.63 |
| Feb 08 2024 |
4033 |
378.63 |
| Feb 01 2024 |
4051 |
378.63 |
| Jan 25 2024 |
4079 |
378.63 |
| Jan 18 2024 |
4074 |
378.63 |
| Jan 11 2024 |
4052 |
378.63 |
| Jan 04 2024 |
4052 |
378.63 |
| Dec 28 2023 |
4103 |
378.63 |
| Dec 21 2023 |
4103 |
378.63 |
| Dec 14 2023 |
4103 |
378.63 |
| Dec 07 2023 |
4093 |
378.63 |
| May 19 2017 |
16669 |
482.04 |
| May 19 2017 |
22142 |
482.04 |
| May 12 2017 |
16739 |
482.04 |
| May 12 2017 |
22278 |
482.04 |
| May 05 2017 |
16751 |
482.04 |
| May 05 2017 |
22244 |
482.04 |
| Apr 28 2017 |
16620 |
482.04 |
| Apr 28 2017 |
21988 |
482.04 |
| Apr 21 2017 |
18075 |
494.14 |
| Apr 21 2017 |
23853 |
494.14 |
| Apr 14 2017 |
18226 |
494.14 |
| Apr 14 2017 |
23822 |
494.14 |
| Apr 07 2017 |
18049 |
494.14 |
| Apr 07 2017 |
23504 |
494.14 |
| Mar 31 2017 |
18053 |
494.14 |
| Mar 31 2017 |
23746 |
494.14 |
| Mar 24 2017 |
17698 |
494.14 |
| Mar 24 2017 |
23364 |
494.14 |
| Mar 17 2017 |
17964 |
494.14 |
| Mar 17 2017 |
23543 |
494.14 |
| Mar 10 2017 |
17951 |
494.14 |
| Mar 10 2017 |
23585 |
494.14 |
| Mar 03 2017 |
17788 |
494.14 |
| Mar 03 2017 |
23467 |
494.14 |
| Feb 24 2017 |
17975 |
494.14 |
| Feb 24 2017 |
23483 |
494.14 |
| Feb 17 2017 |
17929 |
494.14 |
| Feb 17 2017 |
23445 |
494.14 |
| Feb 10 2017 |
18162 |
494.14 |
| Feb 10 2017 |
23558 |
494.14 |
| Feb 03 2017 |
18108 |
494.14 |
| Feb 03 2017 |
23516 |
494.14 |
| Jan 27 2017 |
18089 |
494.14 |
| Jan 27 2017 |
23523 |
494.14 |
| Jan 20 2017 |
18030 |
494.14 |
| Jan 20 2017 |
23474 |
494.14 |
| Jan 13 2017 |
18000 |
494.14 |
| Jan 13 2017 |
23444 |
494.14 |
| Jan 06 2017 |
18000 |
494.14 |
| Jan 06 2017 |
23449 |
494.14 |
| Dec 30 2016 |
18001 |
494.14 |
| Dec 30 2016 |
23459 |
494.14 |
| Dec 23 2016 |
18001 |
494.14 |
| Dec 23 2016 |
23459 |
494.14 |
| Dec 16 2016 |
18001 |
494.14 |
| Dec 16 2016 |
23456 |
494.14 |
| Dec 09 2016 |
18001 |
494.14 |
| Dec 09 2016 |
23456 |
494.14 |
| Dec 02 2016 |
18001 |
494.14 |
| Dec 02 2016 |
23456 |
494.14 |
| Nov 25 2016 |
18001 |
494.14 |
| Nov 25 2016 |
23453 |
494.14 |
| Nov 18 2016 |
18001 |
494.14 |
| Nov 18 2016 |
23453 |
494.14 |
| Nov 11 2016 |
17972 |
494.14 |
| Nov 11 2016 |
23424 |
494.14 |
| Nov 04 2016 |
17972 |
494.14 |
| Nov 04 2016 |
23424 |
494.14 |
| Oct 28 2016 |
17988 |
494.14 |
| Oct 28 2016 |
23440 |
494.14 |
| Oct 21 2016 |
18007 |
494.14 |
| Oct 21 2016 |
23461 |
494.14 |
| Oct 14 2016 |
18018 |
494.14 |
| Oct 14 2016 |
23433 |
494.14 |
| Oct 07 2016 |
18033 |
494.14 |
| Oct 07 2016 |
23450 |
494.14 |
| Sep 30 2016 |
18047 |
494.14 |
| Sep 30 2016 |
23488 |
494.14 |
| Sep 23 2016 |
17827 |
494.14 |
| Sep 23 2016 |
23313 |
494.14 |
| Sep 16 2016 |
17744 |
494.14 |
| Sep 16 2016 |
23333 |
494.14 |
| Sep 09 2016 |
17862 |
494.14 |
| Sep 09 2016 |
23401 |
494.14 |
| Sep 02 2016 |
17918 |
494.14 |
| Sep 02 2016 |
23563 |
494.14 |
| Aug 26 2016 |
17717 |
494.14 |
| Aug 26 2016 |
23369 |
494.14 |
| Aug 19 2016 |
17750 |
494.14 |
| Aug 19 2016 |
23386 |
494.14 |
| Aug 12 2016 |
17780 |
494.14 |
| Aug 12 2016 |
25347 |
494.14 |
| Aug 05 2016 |
17821 |
494.14 |
| Aug 05 2016 |
25494 |
494.14 |
| Jul 29 2016 |
17690 |
494.14 |
| Jul 29 2016 |
25689 |
494.14 |
| Jul 22 2016 |
17811 |
494.14 |
| Jul 22 2016 |
25899 |
494.14 |
| Jun 22 2016 |
18077 |
494.14 |
| Jun 22 2016 |
26980 |
494.14 |
| Jun 15 2016 |
18316 |
494.14 |
| Jun 15 2016 |
27256 |
494.14 |
| Jun 08 2016 |
18417 |
494.14 |
| Jun 08 2016 |
27381 |
494.14 |
| Jun 01 2016 |
18488 |
494.14 |
| Jun 01 2016 |
27670 |
494.14 |
| May 25 2016 |
19578 |
506.23 |
| May 25 2016 |
29102 |
506.23 |
| May 18 2016 |
19685 |
506.23 |
| May 18 2016 |
29339 |
506.23 |
| May 11 2016 |
19752 |
506.23 |
| May 11 2016 |
29359 |
506.23 |
| May 04 2016 |
19631 |
506.23 |
| May 04 2016 |
29239 |
506.23 |
| Apr 27 2016 |
17740 |
484.08 |
| Apr 27 2016 |
26685 |
484.08 |
| Apr 13 2016 |
8752 |
398.83 |
| Apr 13 2016 |
13854 |
398.83 |
| Apr 06 2016 |
8960 |
398.83 |
| Apr 06 2016 |
13960 |
398.83 |
| Mar 30 2016 |
8859 |
398.83 |
| Mar 30 2016 |
13833 |
398.83 |
| Mar 23 2016 |
9069 |
398.83 |
| Mar 23 2016 |
13999 |
398.83 |
| Mar 16 2016 |
9134 |
398.83 |
| Mar 16 2016 |
13932 |
398.83 |
| Mar 09 2016 |
9155 |
398.83 |
| Mar 09 2016 |
13991 |
398.83 |
| Mar 02 2016 |
9049 |
398.83 |
| Mar 02 2016 |
13909 |
398.83 |
| Feb 24 2016 |
9078 |
398.83 |
| Feb 24 2016 |
13902 |
398.83 |
| Feb 17 2016 |
9212 |
398.83 |
| Feb 17 2016 |
14050 |
398.83 |
| Feb 10 2016 |
9219 |
398.83 |
| Feb 10 2016 |
14054 |
398.83 |
| Feb 03 2016 |
9255 |
398.83 |
| Feb 03 2016 |
14080 |
398.83 |
| Jan 27 2016 |
9275 |
398.83 |
| Jan 27 2016 |
14082 |
398.83 |
| Jan 20 2016 |
9273 |
398.83 |
| Jan 20 2016 |
14090 |
398.83 |
| Jan 13 2016 |
9273 |
398.83 |
| Jan 13 2016 |
14109 |
398.83 |
| Jan 06 2016 |
9273 |
398.83 |
| Jan 06 2016 |
14120 |
398.83 |
| Dec 30 2015 |
9273 |
398.83 |
| Dec 30 2015 |
14113 |
398.83 |
| Dec 23 2015 |
9274 |
398.83 |
| Dec 23 2015 |
14113 |
398.83 |
| Dec 16 2015 |
9274 |
398.83 |
| Dec 16 2015 |
14113 |
398.83 |
| Dec 09 2015 |
9274 |
398.83 |
| Dec 09 2015 |
14117 |
398.83 |
| Dec 02 2015 |
9275 |
398.83 |
| Dec 02 2015 |
14118 |
398.83 |
| Nov 25 2015 |
9275 |
398.83 |
| Nov 25 2015 |
14119 |
398.83 |
| Nov 18 2015 |
9275 |
398.83 |
| Nov 18 2015 |
14119 |
398.83 |
| Nov 11 2015 |
9266 |
398.83 |
| Nov 11 2015 |
14114 |
398.83 |
| Nov 04 2015 |
9266 |
398.83 |
| Nov 04 2015 |
14114 |
398.83 |
| Oct 28 2015 |
9267 |
398.83 |
| Oct 28 2015 |
14098 |
398.83 |
| Oct 21 2015 |
9236 |
398.83 |
| Oct 21 2015 |
14093 |
398.83 |
| Oct 14 2015 |
9239 |
398.83 |
| Oct 14 2015 |
14099 |
398.83 |
| Oct 07 2015 |
9252 |
398.83 |
| Oct 07 2015 |
14106 |
398.83 |
| Sep 30 2015 |
9264 |
398.83 |
| Sep 30 2015 |
14122 |
398.83 |
| Sep 23 2015 |
9312 |
398.83 |
| Sep 23 2015 |
14160 |
398.83 |
| Sep 16 2015 |
9215 |
398.83 |
| Sep 16 2015 |
14104 |
398.83 |
| Sep 09 2015 |
9176 |
398.83 |
| Sep 09 2015 |
14064 |
398.83 |
| Sep 02 2015 |
10220 |
403.49 |
| Sep 02 2015 |
9224 |
398.83 |
| Sep 02 2015 |
14435 |
401.16 |
| Aug 26 2015 |
9359 |
398.83 |
| Aug 26 2015 |
10406 |
403.49 |
| Aug 26 2015 |
14605 |
401.16 |
| Aug 19 2015 |
10427 |
403.49 |
| Aug 19 2015 |
9552 |
398.83 |
| Aug 19 2015 |
14775 |
401.16 |
| Aug 12 2015 |
10517 |
403.49 |
| Aug 12 2015 |
9560 |
398.83 |
| Aug 12 2015 |
14798 |
401.16 |
| Aug 05 2015 |
10489 |
403.49 |
| Aug 05 2015 |
9652 |
398.83 |
| Aug 05 2015 |
14800 |
401.16 |
| Jul 29 2015 |
9682 |
398.83 |
| Jul 29 2015 |
10622 |
403.49 |
| Jul 29 2015 |
14981 |
401.16 |
| Jul 22 2015 |
10612 |
403.49 |
| Jul 22 2015 |
9684 |
398.83 |
| Jul 22 2015 |
14993 |
401.16 |
| Jul 15 2015 |
10708 |
403.49 |
| Jul 15 2015 |
9894 |
398.83 |
| Jul 15 2015 |
15099 |
401.16 |
| Jul 08 2015 |
10725 |
403.49 |
| Jul 08 2015 |
9933 |
398.83 |
| Jul 08 2015 |
15211 |
401.16 |
| Jul 01 2015 |
10793 |
403.49 |
| Jul 01 2015 |
9990 |
398.83 |
| Jul 01 2015 |
15291 |
401.16 |
| Jun 24 2015 |
10826 |
403.49 |
| Jun 24 2015 |
10005 |
398.83 |
| Jun 24 2015 |
15360 |
401.16 |
| Jun 17 2015 |
10887 |
403.49 |
| Jun 17 2015 |
10009 |
398.83 |
| Jun 17 2015 |
15451 |
401.16 |
| Jun 10 2015 |
10071 |
398.83 |
| Jun 10 2015 |
10925 |
403.49 |
| Jun 10 2015 |
15436 |
401.16 |
| Jun 03 2015 |
10954 |
403.49 |
| Jun 03 2015 |
10206 |
398.83 |
| Jun 03 2015 |
15611 |
401.16 |
| May 27 2015 |
10931 |
403.49 |
| May 27 2015 |
10125 |
398.83 |
| May 27 2015 |
15483 |
401.16 |
| May 20 2015 |
10217 |
398.83 |
| May 20 2015 |
10989 |
403.49 |
| May 20 2015 |
15535 |
401.16 |
| May 13 2015 |
10973 |
403.49 |
| May 13 2015 |
10316 |
398.83 |
| May 13 2015 |
15596 |
401.16 |
| May 06 2015 |
10217 |
398.83 |
| May 06 2015 |
10681 |
403.49 |
| May 06 2015 |
15299 |
401.16 |
| Apr 29 2015 |
10832 |
403.49 |
| Apr 29 2015 |
10360 |
398.83 |
| Apr 29 2015 |
15534 |
401.16 |
| Apr 22 2015 |
10409 |
398.83 |
| Apr 22 2015 |
10896 |
403.49 |
| Apr 22 2015 |
15610 |
401.16 |
| Apr 15 2015 |
10847 |
403.49 |
| Apr 15 2015 |
15883 |
403.49 |
| Apr 08 2015 |
11000 |
403.49 |
| Apr 08 2015 |
15940 |
403.49 |
| Apr 01 2015 |
11122 |
403.49 |
| Apr 01 2015 |
14534 |
392.04 |
| Mar 25 2015 |
11006 |
403.49 |
| Mar 25 2015 |
14135 |
392.04 |
| Mar 18 2015 |
10863 |
403.49 |
| Mar 18 2015 |
13870 |
392.04 |
| Mar 11 2015 |
10958 |
403.49 |
| Mar 11 2015 |
14314 |
392.04 |
| Mar 04 2015 |
11118 |
403.49 |
| Mar 04 2015 |
14466 |
392.04 |
| Feb 25 2015 |
11057 |
403.49 |
| Feb 25 2015 |
14492 |
392.04 |
| Feb 18 2015 |
11138 |
403.49 |
| Feb 18 2015 |
14559 |
392.04 |
| Feb 11 2015 |
11157 |
403.49 |
| Feb 11 2015 |
14587 |
392.04 |
| Feb 04 2015 |
11164 |
403.49 |
| Feb 04 2015 |
14594 |
392.04 |
| Jan 28 2015 |
11178 |
403.49 |
| Jan 28 2015 |
14595 |
392.04 |
| Jan 21 2015 |
11179 |
403.49 |
| Jan 21 2015 |
14620 |
392.04 |
| Jan 14 2015 |
11193 |
403.49 |
| Jan 14 2015 |
14632 |
392.04 |
| Jan 07 2015 |
11173 |
403.49 |
| Jan 07 2015 |
14610 |
392.04 |
| Dec 31 2014 |
11174 |
403.49 |
| Dec 31 2014 |
14615 |
392.04 |
| Dec 24 2014 |
11174 |
403.49 |
| Dec 24 2014 |
14615 |
392.04 |
| Dec 17 2014 |
11162 |
403.49 |
| Dec 17 2014 |
14608 |
392.04 |
| Dec 10 2014 |
11162 |
403.49 |
| Dec 10 2014 |
14608 |
392.04 |
| Dec 03 2014 |
11162 |
403.49 |
| Dec 03 2014 |
14609 |
392.04 |
| Nov 26 2014 |
11162 |
403.49 |
| Nov 26 2014 |
14609 |
392.04 |
| Nov 19 2014 |
11162 |
403.49 |
| Nov 19 2014 |
14610 |
392.04 |
| Nov 12 2014 |
11162 |
403.49 |
| Nov 12 2014 |
14610 |
392.04 |
| Nov 05 2014 |
11162 |
403.49 |
| Nov 05 2014 |
14609 |
392.04 |
| Oct 29 2014 |
11162 |
403.49 |
| Oct 29 2014 |
14607 |
392.04 |
| Oct 22 2014 |
11129 |
403.49 |
| Oct 22 2014 |
14625 |
392.04 |
| Oct 15 2014 |
11104 |
403.49 |
| Oct 15 2014 |
14586 |
392.04 |
| Oct 08 2014 |
11086 |
403.49 |
| Oct 08 2014 |
14567 |
392.04 |
| Oct 01 2014 |
11101 |
403.49 |
| Oct 01 2014 |
14583 |
392.04 |
| Sep 24 2014 |
11073 |
403.49 |
| Sep 24 2014 |
14575 |
392.04 |
| Sep 17 2014 |
11126 |
403.49 |
| Sep 17 2014 |
14582 |
392.04 |
| Sep 10 2014 |
11020 |
403.49 |
| Sep 10 2014 |
14602 |
392.04 |
| Sep 03 2014 |
13152 |
380.59 |
| Aug 27 2014 |
13157 |
380.59 |
| Aug 20 2014 |
13166 |
380.59 |
| Aug 13 2014 |
13216 |
380.59 |
| Aug 06 2014 |
13285 |
380.59 |
| Jul 30 2014 |
13390 |
380.59 |
| Jul 23 2014 |
13304 |
380.59 |
| Jul 16 2014 |
13292 |
380.59 |
| Jul 09 2014 |
13264 |
380.59 |
| Jul 02 2014 |
13395 |
380.59 |
| Jun 25 2014 |
13386 |
380.59 |
| Jun 18 2014 |
13429 |
380.59 |
| Jun 11 2014 |
13600 |
380.59 |
| Jun 04 2014 |
13716 |
380.59 |
| May 28 2014 |
13733 |
380.59 |
| May 21 2014 |
13792 |
380.59 |
| May 14 2014 |
13841 |
380.59 |
| May 07 2014 |
13650 |
380.59 |
| Apr 30 2014 |
14056 |
380.59 |
| Apr 23 2014 |
14281 |
380.59 |
| Apr 16 2014 |
14178 |
380.59 |
| Apr 09 2014 |
9058 |
375.28 |
| Apr 09 2014 |
14028 |
377.93 |
| Apr 02 2014 |
9095 |
375.28 |
| Apr 02 2014 |
13383 |
375.28 |
| Mar 26 2014 |
8942 |
375.28 |
| Mar 26 2014 |
13393 |
375.28 |
| Mar 19 2014 |
8930 |
375.28 |
| Mar 19 2014 |
13439 |
375.28 |
| Mar 12 2014 |
8967 |
375.28 |
| Mar 12 2014 |
13464 |
375.28 |
| Mar 05 2014 |
8859 |
375.28 |
| Mar 05 2014 |
13414 |
375.28 |
| Feb 26 2014 |
8864 |
375.28 |
| Feb 26 2014 |
13439 |
375.28 |
| Feb 19 2014 |
8892 |
375.28 |
| Feb 19 2014 |
13472 |
375.28 |
| Feb 12 2014 |
8879 |
375.28 |
| Feb 12 2014 |
13484 |
375.28 |
| Feb 05 2014 |
8920 |
375.28 |
| Feb 05 2014 |
13569 |
375.28 |
| Jan 29 2014 |
8875 |
375.28 |
| Jan 29 2014 |
13594 |
375.28 |
| Jan 22 2014 |
8845 |
375.28 |
| Jan 22 2014 |
13540 |
375.28 |
| Jan 15 2014 |
8852 |
375.28 |
| Jan 15 2014 |
13573 |
375.28 |
| Jan 08 2014 |
8816 |
375.28 |
| Jan 08 2014 |
13553 |
375.28 |
| Jan 01 2014 |
8816 |
375.28 |
| Jan 01 2014 |
13554 |
375.28 |
| Dec 25 2013 |
8816 |
375.28 |
| Dec 25 2013 |
13553 |
375.28 |
| Dec 18 2013 |
8816 |
375.28 |
| Dec 18 2013 |
13553 |
375.28 |
| Dec 11 2013 |
8817 |
375.28 |
| Dec 11 2013 |
13554 |
375.28 |
| Dec 04 2013 |
8818 |
375.28 |
| Dec 04 2013 |
13555 |
375.28 |
| Nov 27 2013 |
8818 |
375.28 |
| Nov 27 2013 |
13555 |
375.28 |
| Nov 20 2013 |
8818 |
375.28 |
| Nov 20 2013 |
13556 |
375.28 |
| Nov 13 2013 |
8818 |
375.28 |
| Nov 13 2013 |
13555 |
375.28 |
| Nov 06 2013 |
8818 |
375.28 |
| Nov 06 2013 |
13555 |
375.28 |
| Oct 30 2013 |
8818 |
375.28 |
| Oct 30 2013 |
13554 |
375.28 |
| Oct 23 2013 |
8814 |
375.28 |
| Oct 23 2013 |
13554 |
375.28 |
| Oct 16 2013 |
8853 |
375.28 |
| Oct 16 2013 |
13550 |
375.28 |
| Oct 09 2013 |
8781 |
375.28 |
| Oct 09 2013 |
13484 |
375.28 |
| Oct 02 2013 |
8784 |
375.28 |
| Oct 02 2013 |
13487 |
375.28 |
| Sep 25 2013 |
8757 |
375.28 |
| Sep 25 2013 |
13449 |
375.28 |
| Sep 18 2013 |
8685 |
375.28 |
| Sep 18 2013 |
13332 |
375.28 |
| Sep 11 2013 |
8697 |
375.28 |
| Sep 11 2013 |
13267 |
375.28 |
| Sep 04 2013 |
8760 |
375.28 |
| Sep 04 2013 |
13320 |
375.28 |
| Aug 28 2013 |
8743 |
375.28 |
| Aug 28 2013 |
13316 |
375.28 |
| Aug 21 2013 |
8783 |
375.28 |
| Aug 21 2013 |
13388 |
375.28 |
| Aug 14 2013 |
8821 |
375.28 |
| Aug 14 2013 |
13147 |
375.28 |
| Aug 07 2013 |
8826 |
375.28 |
| Aug 07 2013 |
13284 |
375.28 |
| Jul 31 2013 |
8956 |
375.28 |
| Jul 31 2013 |
13402 |
375.28 |
| Jul 24 2013 |
8880 |
375.28 |
| Jul 24 2013 |
13469 |
375.28 |
| Jul 17 2013 |
8899 |
375.28 |
| Jul 17 2013 |
13502 |
375.28 |
| Jul 10 2013 |
8938 |
375.28 |
| Jul 10 2013 |
13650 |
375.28 |
| Jul 03 2013 |
8964 |
375.28 |
| Jul 03 2013 |
13615 |
375.28 |
| Jun 26 2013 |
8958 |
375.28 |
| Jun 26 2013 |
13784 |
375.28 |
| Jun 19 2013 |
9067 |
375.28 |
| Jun 19 2013 |
13777 |
375.28 |
| Jun 12 2013 |
10401 |
387.75 |
| Jun 12 2013 |
15683 |
387.75 |
| Jun 05 2013 |
10336 |
387.75 |
| Jun 05 2013 |
15576 |
387.75 |
| May 29 2013 |
10242 |
387.75 |
| May 29 2013 |
15585 |
387.75 |
| May 22 2013 |
10476 |
387.75 |
| May 22 2013 |
15895 |
387.75 |
| May 15 2013 |
10502 |
387.75 |
| May 15 2013 |
15898 |
387.75 |
| May 08 2013 |
10498 |
387.75 |
| May 08 2013 |
15837 |
387.75 |
| May 01 2013 |
10745 |
387.75 |
| May 01 2013 |
16035 |
387.75 |
| Apr 24 2013 |
10484 |
387.75 |
| Apr 24 2013 |
15986 |
387.75 |
| Apr 17 2013 |
10549 |
387.75 |
| Apr 17 2013 |
16053 |
387.75 |
| Apr 10 2013 |
12578 |
409.24 |
| Apr 10 2013 |
18893 |
409.24 |
| Apr 03 2013 |
12573 |
409.24 |
| Apr 03 2013 |
18873 |
409.24 |
| Mar 27 2013 |
12859 |
409.24 |
| Mar 27 2013 |
18967 |
409.24 |
| Mar 20 2013 |
12808 |
409.24 |
| Mar 20 2013 |
18916 |
409.24 |
| Mar 13 2013 |
8996 |
400.22 |
| Mar 13 2013 |
18919 |
409.24 |
| Oct 19 2012 |
12072 |
409.24 |
| Oct 19 2012 |
17731 |
409.24 |
| Sep 23 2012 |
11956 |
409.24 |
| Sep 23 2012 |
17633 |
409.24 |
| Aug 31 2012 |
11492 |
409.24 |
| Aug 31 2012 |
17281 |
409.24 |
| Aug 24 2012 |
11362 |
409.24 |
| Aug 24 2012 |
17142 |
409.24 |
| Aug 10 2012 |
11062 |
409.24 |
| Aug 10 2012 |
16783 |
409.24 |
| Aug 03 2012 |
10867 |
409.24 |
| Aug 03 2012 |
16590 |
409.24 |
| Jul 27 2012 |
10763 |
409.24 |
| Jul 27 2012 |
16304 |
409.24 |
| Jul 06 2012 |
10364 |
409.24 |
| Jul 06 2012 |
15890 |
409.24 |
| Jun 22 2012 |
10193 |
409.24 |
| Jun 22 2012 |
15189 |
409.24 |
| Jun 15 2012 |
10717 |
418.27 |
| Jun 15 2012 |
16704 |
418.27 |
| Jun 08 2012 |
10517 |
418.27 |
| Jun 08 2012 |
16530 |
418.27 |
| Jun 01 2012 |
10530 |
418.27 |
| Jun 01 2012 |
16378 |
418.27 |
| May 25 2012 |
9877 |
418.27 |
| May 25 2012 |
15340 |
418.27 |
| May 18 2012 |
9961 |
418.27 |
| May 18 2012 |
15519 |
418.27 |
| May 11 2012 |
9698 |
418.27 |
| May 11 2012 |
15485 |
418.27 |
| May 04 2012 |
8966 |
418.27 |
| May 04 2012 |
15099 |
418.27 |
| Apr 27 2012 |
7954 |
418.27 |
| Apr 27 2012 |
14702 |
418.27 |
| Sep 23 2011 |
1261 |
416.49 |
| Sep 23 2011 |
6070 |
387.17 |
| Sep 23 2011 |
9566 |
396.94 |
| Sep 16 2011 |
1261 |
416.49 |
| Sep 16 2011 |
6068 |
387.17 |
| Sep 16 2011 |
9548 |
396.94 |
| Sep 10 2011 |
1261 |
416.49 |
| Sep 10 2011 |
5933 |
387.17 |
| Sep 10 2011 |
9343 |
396.94 |
| Sep 02 2011 |
5822 |
387.17 |
| Sep 02 2011 |
1261 |
416.49 |
| Sep 02 2011 |
9260 |
396.94 |
| Aug 26 2011 |
1261 |
416.49 |
| Aug 26 2011 |
5815 |
387.17 |
| Aug 26 2011 |
9256 |
396.94 |
| Aug 19 2011 |
5710 |
387.17 |
| Aug 19 2011 |
1261 |
416.49 |
| Aug 19 2011 |
8535 |
396.94 |
| Aug 12 2011 |
1262 |
416.49 |
| Aug 12 2011 |
5697 |
387.17 |
| Aug 12 2011 |
8433 |
396.94 |
| Aug 05 2011 |
5634 |
387.17 |
| Aug 05 2011 |
1262 |
416.49 |
| Aug 05 2011 |
8338 |
396.94 |
| Jul 29 2011 |
1262 |
416.49 |
| Jul 29 2011 |
5592 |
387.17 |
| Jul 29 2011 |
8266 |
396.94 |
| Jul 22 2011 |
5326 |
387.17 |
| Jul 22 2011 |
1262 |
416.49 |
| Jul 22 2011 |
7883 |
396.94 |
| Jul 15 2011 |
1262 |
416.49 |
| Jul 15 2011 |
5093 |
387.17 |
| Jul 15 2011 |
7563 |
396.94 |
| Jul 08 2011 |
4894 |
387.17 |
| Jul 08 2011 |
1262 |
416.49 |
| Jul 08 2011 |
7179 |
396.94 |
| Jul 01 2011 |
1526 |
416.49 |
| Jul 01 2011 |
3860 |
387.17 |
| Jul 01 2011 |
5686 |
396.94 |
| Jun 17 2011 |
3724 |
387.17 |
| Jun 17 2011 |
1526 |
416.49 |
| Jun 17 2011 |
5517 |
396.94 |
| Jun 10 2011 |
1526 |
416.49 |
| Jun 10 2011 |
3601 |
387.17 |
| Jun 10 2011 |
5615 |
396.94 |
| Jun 03 2011 |
3368 |
387.17 |
| Jun 03 2011 |
1526 |
416.49 |
| Jun 03 2011 |
5295 |
396.94 |
| May 29 2011 |
3369 |
387.17 |
| May 29 2011 |
1636 |
416.49 |
| May 29 2011 |
5324 |
396.94 |
| May 06 2011 |
1852 |
416.49 |
| May 06 2011 |
2682 |
355.32 |
| May 06 2011 |
5090 |
385.9 |
| Apr 22 2011 |
1818 |
416.49 |
| Apr 22 2011 |
6604 |
416.49 |
| Apr 01 2011 |
4392 |
406.39 |
| Apr 01 2011 |
4935 |
440.8 |
| Apr 01 2011 |
7261 |
429.33 |
| Oct 15 2010 |
5873 |
403.84 |
| Oct 15 2010 |
5303 |
397.37 |
| Oct 15 2010 |
3696 |
456.63 |
| Oct 15 2010 |
8642 |
413.93 |
| Aug 15 2010 |
3513 |
456.63 |
| Aug 15 2010 |
5641 |
403.84 |
| Aug 15 2010 |
5115 |
397.37 |
| Aug 15 2010 |
8445 |
413.93 |
| Aug 01 2010 |
4994 |
397.37 |
| Aug 01 2010 |
3495 |
456.63 |
| Aug 01 2010 |
5221 |
403.84 |
| Aug 01 2010 |
8030 |
413.93 |
| Jul 15 2010 |
4543 |
397.37 |
| Jul 15 2010 |
3095 |
456.63 |
| Jul 15 2010 |
4977 |
403.84 |
| Jul 15 2010 |
7537 |
413.93 |
| Jul 01 2010 |
3324 |
456.63 |
| Jul 01 2010 |
5076 |
403.84 |
| Jul 01 2010 |
4748 |
397.37 |
| Jul 01 2010 |
7858 |
413.93 |
| Jun 15 2010 |
4463 |
392.86 |
| Jun 15 2010 |
3203 |
456.63 |
| Jun 15 2010 |
5062 |
411.02 |
| Jun 15 2010 |
7810 |
419.17 |
| Jun 01 2010 |
3734 |
381.24 |
| Jun 01 2010 |
4024 |
392.86 |
| Jun 01 2010 |
3071 |
456.63 |
| Jun 01 2010 |
6382 |
400.97 |
| May 27 2010 |
2134 |
329.93 |
| May 27 2010 |
3567 |
392.86 |
| May 27 2010 |
2622 |
456.63 |
| May 27 2010 |
5457 |
393.07 |
| May 15 2010 |
3689 |
392.86 |
| May 15 2010 |
3480 |
381.24 |
| May 15 2010 |
2814 |
456.63 |
| May 15 2010 |
5997 |
400.97 |
| Apr 30 2010 |
3215 |
381.24 |
| Apr 30 2010 |
4577 |
368.98 |
| Apr 15 2010 |
2714 |
363.92 |
| Apr 15 2010 |
2388 |
424.26 |
| Apr 15 2010 |
3696 |
432.56 |
| Apr 15 2010 |
5520 |
403.14 |
| Apr 02 2010 |
1615 |
391.88 |
| Apr 02 2010 |
3194 |
432.56 |
| Apr 02 2010 |
2196 |
363.92 |
| Apr 02 2010 |
4173 |
383.24 |
| Aug 30 2009 |
1253 |
391.88 |
| Aug 30 2009 |
2261 |
432.56 |
| Aug 30 2009 |
1438 |
363.92 |
| Aug 30 2009 |
2683 |
383.24 |
| Aug 15 2009 |
1253 |
391.88 |
| Aug 15 2009 |
2283 |
432.56 |
| Aug 15 2009 |
1566 |
363.92 |
| Aug 15 2009 |
2697 |
383.24 |
| Aug 01 2009 |
1261 |
391.88 |
| Aug 01 2009 |
2328 |
432.56 |
| Aug 01 2009 |
1539 |
363.92 |
| Aug 01 2009 |
2701 |
383.24 |
| Jul 15 2009 |
1547 |
363.92 |
| Jul 15 2009 |
2326 |
432.56 |
| Jul 15 2009 |
1244 |
391.88 |
| Jul 15 2009 |
2670 |
383.24 |
| Jul 01 2009 |
1248 |
391.88 |
| Jul 01 2009 |
2141 |
432.56 |
| Jul 01 2009 |
1252 |
363.92 |
| Jul 01 2009 |
2447 |
383.24 |
| Jun 15 2009 |
1270 |
363.92 |
| Jun 15 2009 |
2222 |
370.91 |
| Jun 01 2009 |
1243 |
391.88 |
| Jun 01 2009 |
1337 |
378.94 |
| Jun 01 2009 |
2271 |
381.52 |
| May 15 2009 |
1308 |
378.94 |
| May 15 2009 |
1243 |
391.88 |
| May 15 2009 |
2326 |
381.52 |
| May 01 2009 |
1733 |
430.63 |
| May 01 2009 |
1152 |
391.88 |
| May 01 2009 |
2737 |
417.72 |
| Apr 15 2009 |
829 |
360.64 |
| Apr 15 2009 |
1646 |
424 |
| Apr 15 2009 |
2224 |
392.32 |
| Apr 01 2009 |
1628 |
424 |
| Apr 01 2009 |
828 |
360.64 |
| Apr 01 2009 |
2215 |
392.32 |
| Oct 14 2008 |
828 |
360.64 |
| Oct 14 2008 |
1572 |
424 |
| Oct 14 2008 |
2038 |
392.32 |
| Jul 13 2008 |
1693 |
392.32 |
