May 31 2019 |
7098 |
394.52 |
May 24 2019 |
8523 |
405.51 |
May 17 2019 |
9179 |
410.19 |
May 10 2019 |
9153 |
410.46 |
May 03 2019 |
9183 |
410.46 |
Apr 26 2019 |
9033 |
410.46 |
Apr 19 2019 |
9031 |
410.46 |
Apr 12 2019 |
9087 |
410.46 |
Apr 05 2019 |
8815 |
410.46 |
Mar 29 2019 |
8728 |
410.46 |
Mar 22 2019 |
8650 |
410.46 |
Mar 15 2019 |
8737 |
410.46 |
Mar 08 2019 |
8611 |
410.46 |
Mar 01 2019 |
8650 |
410.46 |
Feb 22 2019 |
8678 |
410.46 |
Feb 15 2019 |
8627 |
410.46 |
Feb 08 2019 |
8574 |
410.46 |
Feb 01 2019 |
8570 |
410.46 |
Jan 25 2019 |
8593 |
410.46 |
Jan 18 2019 |
8607 |
410.46 |
Jan 11 2019 |
8613 |
410.46 |
Jan 04 2019 |
8622 |
410.46 |
Dec 28 2018 |
8622 |
410.46 |
Dec 21 2018 |
8622 |
410.46 |
Dec 14 2018 |
8622 |
410.46 |
Dec 07 2018 |
8620 |
410.46 |
Nov 30 2018 |
8620 |
410.46 |
Nov 23 2018 |
8620 |
410.46 |
Nov 16 2018 |
8620 |
410.46 |
Nov 09 2018 |
8620 |
410.46 |
Nov 02 2018 |
8599 |
410.46 |
Oct 26 2018 |
8598 |
410.46 |
Oct 19 2018 |
8620 |
410.46 |
Oct 12 2018 |
8589 |
410.46 |
Oct 05 2018 |
8657 |
410.46 |
Sep 28 2018 |
8434 |
410.46 |
Sep 21 2018 |
8421 |
410.46 |
Sep 14 2018 |
8454 |
410.46 |
Sep 07 2018 |
8612 |
410.46 |
Aug 31 2018 |
8682 |
410.46 |
Aug 24 2018 |
8685 |
410.46 |
Aug 17 2018 |
8767 |
410.46 |
Aug 10 2018 |
8872 |
410.46 |
Aug 03 2018 |
8950 |
410.46 |
Jul 27 2018 |
8987 |
410.46 |
Jul 20 2018 |
9148 |
410.46 |
Jul 13 2018 |
9049 |
410.46 |
Jul 06 2018 |
8802 |
410.46 |
Jun 29 2018 |
8813 |
410.46 |
Jun 22 2018 |
9038 |
410.46 |
Jun 15 2018 |
9086 |
410.46 |
Jun 08 2018 |
9712 |
414.44 |
Jun 01 2018 |
9992 |
414.44 |
May 25 2018 |
10192 |
414.96 |
May 18 2018 |
9766 |
411.88 |
May 11 2018 |
9885 |
412.04 |
May 04 2018 |
10179 |
413.3 |
Apr 27 2018 |
10173 |
413.3 |
Apr 20 2018 |
9037 |
403.89 |
Apr 13 2018 |
9021 |
403.89 |
Apr 06 2018 |
8571 |
399.67 |
Mar 30 2018 |
8707 |
399.67 |
Mar 23 2018 |
8812 |
399.67 |
Mar 16 2018 |
8798 |
399.67 |
Mar 09 2018 |
8785 |
399.67 |
Mar 02 2018 |
8965 |
399.67 |
Feb 23 2018 |
9046 |
399.67 |
Feb 16 2018 |
9067 |
399.67 |
Feb 09 2018 |
9022 |
399.67 |
Feb 02 2018 |
9005 |
399.67 |
Jan 26 2018 |
9022 |
399.67 |
Jan 19 2018 |
9026 |
399.67 |
Jan 12 2018 |
9026 |
399.67 |
Jan 05 2018 |
9036 |
399.67 |
Dec 29 2017 |
9037 |
399.67 |
Dec 22 2017 |
9038 |
399.67 |
Dec 15 2017 |
9035 |
399.67 |
Dec 08 2017 |
9035 |
399.67 |
Dec 01 2017 |
9035 |
399.67 |
Nov 24 2017 |
9035 |
399.67 |
Nov 17 2017 |
9035 |
399.67 |
Nov 10 2017 |
9040 |
399.67 |
Nov 03 2017 |
9040 |
399.67 |
Oct 27 2017 |
9083 |
399.67 |
Oct 20 2017 |
9058 |
399.67 |
Oct 13 2017 |
9075 |
399.67 |
Oct 06 2017 |
9074 |
399.67 |
Sep 29 2017 |
9009 |
399.67 |
Sep 22 2017 |
9088 |
399.67 |
Sep 15 2017 |
9163 |
399.67 |
Sep 08 2017 |
9262 |
399.67 |
Sep 01 2017 |
9258 |
399.67 |
Aug 25 2017 |
9609 |
399.67 |
Aug 18 2017 |
9693 |
399.67 |
Aug 11 2017 |
9746 |
399.67 |
Aug 04 2017 |
9834 |
399.67 |
Jul 28 2017 |
9934 |
399.67 |
Jul 21 2017 |
8917 |
390.49 |
Jul 14 2017 |
8998 |
390.49 |
Jul 07 2017 |
8407 |
385.29 |
Jun 30 2017 |
8424 |
385.29 |
Jun 23 2017 |
8510 |
385.29 |
Jun 16 2017 |
8532 |
385.29 |
Jun 09 2017 |
8412 |
385.29 |
Jun 02 2017 |
8614 |
385.29 |
May 26 2017 |
8472 |
383.87 |
May 19 2017 |
8573 |
383.87 |
May 12 2017 |
8680 |
383.87 |
May 05 2017 |
8722 |
383.87 |
Apr 28 2017 |
8646 |
383.87 |
Apr 21 2017 |
9095 |
386.96 |
Apr 14 2017 |
9139 |
386.96 |
Apr 07 2017 |
9807 |
393.38 |
Mar 31 2017 |
9990 |
393.38 |
Mar 24 2017 |
9871 |
393.38 |
Mar 17 2017 |
9940 |
393.38 |
Mar 10 2017 |
10014 |
393.38 |
Mar 03 2017 |
9990 |
393.38 |
Feb 24 2017 |
10045 |
393.38 |
Feb 17 2017 |
10094 |
393.38 |
Feb 10 2017 |
10153 |
393.38 |
Feb 03 2017 |
10163 |
393.38 |
Jan 27 2017 |
10171 |
393.38 |
Jan 20 2017 |
10148 |
393.38 |
Jan 13 2017 |
10156 |
393.38 |
Jan 06 2017 |
10134 |
393.38 |
Dec 30 2016 |
10134 |
393.38 |
Dec 23 2016 |
10134 |
393.38 |
Dec 16 2016 |
10133 |
393.38 |
Dec 09 2016 |
10136 |
393.38 |
Dec 02 2016 |
10137 |
393.38 |
Nov 25 2016 |
10134 |
393.38 |
Nov 18 2016 |
10134 |
393.38 |
Nov 11 2016 |
10128 |
393.38 |
Nov 04 2016 |
10128 |
393.38 |
Oct 28 2016 |
10147 |
393.38 |
Oct 21 2016 |
10151 |
393.38 |
Oct 14 2016 |
10203 |
393.38 |
Oct 07 2016 |
10198 |
393.38 |
Sep 30 2016 |
10204 |
393.38 |
Sep 23 2016 |
10151 |
393.38 |
Sep 16 2016 |
10172 |
393.38 |
Sep 09 2016 |
10214 |
393.38 |
Sep 02 2016 |
10342 |
393.38 |
Aug 26 2016 |
10067 |
393.38 |
Aug 19 2016 |
10087 |
393.38 |
Aug 12 2016 |
10656 |
389.39 |
Aug 05 2016 |
10741 |
389.39 |
Jul 29 2016 |
10826 |
389.39 |
Jul 22 2016 |
12655 |
401.6 |
Jun 22 2016 |
13547 |
401.21 |
Jun 15 2016 |
15181 |
411.43 |
Jun 08 2016 |
15231 |
411.43 |
Jun 01 2016 |
17581 |
425.38 |
May 25 2016 |
17486 |
425.38 |
May 18 2016 |
17615 |
425.38 |
May 11 2016 |
16303 |
416.51 |
May 04 2016 |
14372 |
403.92 |
Apr 27 2016 |
14609 |
403.92 |
Apr 20 2016 |
13734 |
397.75 |
Jul 22 2015 |
25082 |
468.05 |
Jul 15 2015 |
25275 |
468.05 |
Jul 08 2015 |
25412 |
468.05 |
Jul 01 2015 |
25525 |
468.05 |
Jun 24 2015 |
25618 |
468.05 |
Jun 17 2015 |
24662 |
461.17 |
Jun 10 2015 |
24675 |
461.17 |
Jun 03 2015 |
24809 |
461.17 |
May 27 2015 |
24612 |
461.17 |
May 20 2015 |
24631 |
461.17 |
May 13 2015 |
18852 |
423.21 |
May 06 2015 |
18503 |
423.21 |
Apr 29 2015 |
18782 |
423.21 |
Apr 22 2015 |
18856 |
423.21 |
Apr 15 2015 |
18749 |
423.21 |
Apr 08 2015 |
18839 |
423.21 |
Apr 01 2015 |
19190 |
423.21 |
Mar 25 2015 |
18630 |
423.21 |
Mar 18 2015 |
18167 |
423.21 |
Mar 11 2015 |
18697 |
423.21 |
Mar 04 2015 |
18907 |
423.21 |
Feb 25 2015 |
18898 |
423.21 |
Feb 18 2015 |
18965 |
423.21 |
Feb 11 2015 |
18977 |
423.21 |
Feb 04 2015 |
19002 |
423.21 |
Jan 28 2015 |
18998 |
423.21 |
Jan 21 2015 |
19010 |
423.21 |
Jan 14 2015 |
19025 |
423.21 |
Jan 07 2015 |
19004 |
423.21 |
Dec 31 2014 |
19013 |
423.21 |
Dec 24 2014 |
19013 |
423.21 |
Dec 17 2014 |
19008 |
423.21 |
Dec 10 2014 |
19008 |
423.21 |
Dec 03 2014 |
19008 |
423.21 |
Nov 26 2014 |
19008 |
423.21 |
Nov 19 2014 |
19007 |
423.21 |
Nov 12 2014 |
19008 |
423.21 |
Nov 05 2014 |
19008 |
423.21 |
Oct 29 2014 |
19005 |
423.21 |
Oct 22 2014 |
19021 |
423.21 |
Oct 15 2014 |
18971 |
423.21 |
Oct 08 2014 |
18950 |
423.21 |
Oct 01 2014 |
18971 |
423.21 |
Sep 24 2014 |
18978 |
423.21 |
Sep 17 2014 |
18947 |
423.21 |
Sep 10 2014 |
18962 |
423.21 |
Sep 03 2014 |
19004 |
423.21 |
Aug 27 2014 |
19050 |
423.21 |
Aug 20 2014 |
19065 |
423.21 |
Aug 13 2014 |
19116 |
423.21 |
Aug 06 2014 |
19181 |
423.21 |
Jul 30 2014 |
19317 |
423.21 |
Jul 23 2014 |
22790 |
447.47 |
Jul 16 2014 |
22773 |
447.47 |
Jul 09 2014 |
22810 |
447.47 |
Jul 02 2014 |
23027 |
447.47 |
Jun 25 2014 |
16071 |
399.57 |
Jun 18 2014 |
16109 |
399.57 |
Jun 11 2014 |
16269 |
399.57 |
Jun 04 2014 |
16382 |
399.57 |
May 28 2014 |
16421 |
399.57 |
May 06 2011 |
10040 |
535.71 |
Apr 22 2011 |
10525 |
535.71 |
Apr 01 2011 |
10320 |
535.71 |
Oct 15 2010 |
14318 |
535.71 |
Aug 15 2010 |
13897 |
535.71 |
Aug 01 2010 |
13264 |
535.71 |