| Jul 29 2016 |
6232 |
382.62 |
| Jul 29 2016 |
9936 |
382.62 |
| Jul 22 2016 |
6339 |
382.62 |
| Jul 22 2016 |
10090 |
382.62 |
| Jun 22 2016 |
10803 |
424.63 |
| Jun 22 2016 |
16924 |
424.63 |
| Jun 15 2016 |
10949 |
424.63 |
| Jun 15 2016 |
17119 |
424.63 |
| Jun 08 2016 |
10976 |
424.63 |
| Jun 08 2016 |
17166 |
424.63 |
| Jun 01 2016 |
11050 |
424.63 |
| Jun 01 2016 |
17446 |
424.63 |
| May 25 2016 |
11068 |
424.63 |
| May 25 2016 |
17361 |
424.63 |
| May 18 2016 |
11136 |
424.63 |
| May 18 2016 |
17478 |
424.63 |
| May 11 2016 |
11140 |
424.63 |
| May 11 2016 |
17471 |
424.63 |
| May 04 2016 |
11125 |
424.95 |
| May 04 2016 |
17443 |
424.95 |
| Apr 27 2016 |
11331 |
424.95 |
| Apr 27 2016 |
17718 |
424.95 |
| Apr 20 2016 |
11274 |
424.95 |
| Apr 20 2016 |
17744 |
424.95 |
| Apr 13 2016 |
10050 |
410.84 |
| Apr 13 2016 |
15652 |
410.84 |
| Apr 06 2016 |
10256 |
410.84 |
| Apr 06 2016 |
15797 |
410.84 |
| Mar 30 2016 |
10148 |
410.84 |
| Mar 30 2016 |
15652 |
410.84 |
| Mar 23 2016 |
10358 |
410.84 |
| Mar 23 2016 |
15800 |
410.84 |
| Mar 16 2016 |
10432 |
410.84 |
| Mar 16 2016 |
15733 |
410.84 |
| Mar 09 2016 |
10474 |
410.84 |
| Mar 09 2016 |
15803 |
410.84 |
| Mar 02 2016 |
10333 |
410.84 |
| Mar 02 2016 |
15700 |
410.84 |
| Feb 24 2016 |
10360 |
410.84 |
| Feb 24 2016 |
15666 |
410.84 |
| Feb 17 2016 |
10501 |
410.84 |
| Feb 17 2016 |
15813 |
410.84 |
| Feb 10 2016 |
10488 |
410.84 |
| Feb 10 2016 |
15810 |
410.84 |
| Feb 03 2016 |
10507 |
410.84 |
| Feb 03 2016 |
15841 |
410.84 |
| Jan 27 2016 |
10538 |
410.84 |
| Jan 27 2016 |
15856 |
410.84 |
| Jan 20 2016 |
10531 |
410.84 |
| Jan 20 2016 |
15862 |
410.84 |
| Jan 13 2016 |
10542 |
410.84 |
| Jan 13 2016 |
15889 |
410.84 |
| Jan 06 2016 |
10542 |
410.84 |
| Jan 06 2016 |
15894 |
410.84 |
| Dec 30 2015 |
10542 |
410.84 |
| Dec 30 2015 |
15889 |
410.84 |
| Dec 23 2015 |
10543 |
410.84 |
| Dec 23 2015 |
15890 |
410.84 |
| Dec 16 2015 |
10543 |
410.84 |
| Dec 16 2015 |
15890 |
410.84 |
| Dec 09 2015 |
10543 |
410.84 |
| Dec 09 2015 |
15895 |
410.84 |
| Dec 02 2015 |
10544 |
410.84 |
| Dec 02 2015 |
15896 |
410.84 |
| Nov 25 2015 |
10544 |
410.84 |
| Nov 25 2015 |
15897 |
410.84 |
| Nov 18 2015 |
10543 |
410.84 |
| Nov 18 2015 |
15896 |
410.84 |
| Nov 11 2015 |
10533 |
410.84 |
| Nov 11 2015 |
15889 |
410.84 |
| Nov 04 2015 |
10533 |
410.84 |
| Nov 04 2015 |
15889 |
410.84 |
| Oct 28 2015 |
10534 |
410.84 |
| Oct 28 2015 |
15872 |
410.84 |
| Oct 21 2015 |
10504 |
410.84 |
| Oct 21 2015 |
15852 |
410.84 |
| Oct 14 2015 |
10499 |
410.84 |
| Oct 14 2015 |
15858 |
410.84 |
| Oct 07 2015 |
10519 |
410.84 |
| Oct 07 2015 |
15866 |
410.84 |
| Sep 30 2015 |
10523 |
410.84 |
| Sep 30 2015 |
15884 |
410.84 |
| Sep 23 2015 |
10579 |
410.84 |
| Sep 23 2015 |
15926 |
410.84 |
| Sep 16 2015 |
10472 |
410.84 |
| Sep 16 2015 |
15862 |
410.84 |
| Sep 09 2015 |
10439 |
410.84 |
| Sep 09 2015 |
15820 |
410.84 |
| Sep 02 2015 |
10491 |
410.84 |
| Sep 02 2015 |
15786 |
410.84 |
| Aug 26 2015 |
10653 |
410.84 |
| Aug 26 2015 |
15952 |
410.84 |
| Aug 19 2015 |
10849 |
410.84 |
| Aug 19 2015 |
16143 |
410.84 |
| Aug 12 2015 |
10852 |
410.84 |
| Aug 12 2015 |
16184 |
410.84 |
| Aug 05 2015 |
10921 |
410.84 |
| Aug 05 2015 |
16167 |
410.84 |
| Jul 29 2015 |
12007 |
420.24 |
| Jul 29 2015 |
17766 |
420.24 |
| Jul 22 2015 |
12036 |
420.24 |
| Jul 22 2015 |
17796 |
420.24 |
| Jul 15 2015 |
11889 |
416.91 |
| Jul 15 2015 |
17479 |
416.91 |
| Jul 08 2015 |
9773 |
397.04 |
| Jul 08 2015 |
14585 |
397.04 |
| Jul 01 2015 |
9834 |
397.04 |
| Jul 01 2015 |
14684 |
397.04 |
| Jun 24 2015 |
9851 |
397.04 |
| Jun 24 2015 |
14758 |
397.04 |
| Jun 17 2015 |
9859 |
397.04 |
| Jun 17 2015 |
14832 |
397.04 |
| Jun 10 2015 |
9902 |
397.04 |
| Jun 10 2015 |
14810 |
397.04 |
| Jun 03 2015 |
10031 |
397.04 |
| Jun 03 2015 |
14988 |
397.04 |
| May 27 2015 |
9934 |
397.04 |
| May 27 2015 |
14869 |
397.04 |
| May 20 2015 |
10031 |
397.04 |
| May 20 2015 |
14917 |
397.04 |
| May 13 2015 |
10118 |
397.04 |
| May 13 2015 |
14986 |
397.04 |
| May 06 2015 |
7111 |
368.49 |
| May 06 2015 |
10917 |
368.49 |
| Apr 29 2015 |
7190 |
368.49 |
| Apr 29 2015 |
11015 |
368.49 |
| May 07 2014 |
17903 |
411.11 |
| Apr 30 2014 |
18361 |
411.11 |
| Apr 23 2014 |
18632 |
411.11 |
| Apr 16 2014 |
18520 |
411.11 |
| Apr 09 2014 |
18822 |
411.11 |
| Apr 02 2014 |
18457 |
411.11 |
| Mar 26 2014 |
18428 |
411.11 |
| Mar 19 2014 |
18416 |
411.11 |
| Mar 12 2014 |
18442 |
411.11 |
| Mar 05 2014 |
18354 |
411.11 |
| Feb 26 2014 |
18365 |
411.11 |
| Feb 19 2014 |
18397 |
411.11 |
| Feb 12 2014 |
18346 |
411.11 |
| Feb 05 2014 |
18419 |
411.11 |
| Jan 29 2014 |
18440 |
411.11 |
| Jan 22 2014 |
18371 |
411.11 |
| Jan 15 2014 |
18401 |
411.11 |
| Jan 08 2014 |
18351 |
411.11 |
| Jan 01 2014 |
18353 |
411.11 |
| Dec 25 2013 |
18359 |
411.11 |
| Dec 18 2013 |
18359 |
411.11 |
| Dec 11 2013 |
18360 |
411.11 |
| Dec 04 2013 |
18361 |
411.11 |
| Nov 27 2013 |
18361 |
411.11 |
| Nov 20 2013 |
18362 |
411.11 |
| Nov 13 2013 |
18362 |
411.11 |
| Nov 06 2013 |
18362 |
411.11 |
| Oct 30 2013 |
18360 |
411.11 |
| Oct 23 2013 |
18358 |
411.11 |
| Oct 16 2013 |
18351 |
411.11 |
| Oct 09 2013 |
18249 |
411.11 |
| Oct 02 2013 |
18286 |
411.11 |
| Sep 25 2013 |
18244 |
411.11 |
| Sep 18 2013 |
18081 |
411.11 |
| Sep 11 2013 |
17969 |
411.11 |
| Sep 04 2013 |
18080 |
411.11 |
| Aug 28 2013 |
18049 |
411.11 |
| Aug 21 2013 |
18144 |
411.11 |
| Aug 14 2013 |
17899 |
411.11 |
| Aug 07 2013 |
18093 |
411.11 |
| Jul 31 2013 |
18282 |
411.11 |
| Jul 24 2013 |
18406 |
411.11 |
| Jul 17 2013 |
18460 |
411.11 |
| Jul 10 2013 |
18672 |
411.11 |
| Jul 03 2013 |
18659 |
411.11 |
| Jun 26 2013 |
18866 |
411.11 |
| Jun 19 2013 |
18826 |
411.11 |
| Jun 12 2013 |
19055 |
411.11 |
| Jun 05 2013 |
18917 |
411.11 |
| May 29 2013 |
18944 |
411.11 |
| May 22 2013 |
19289 |
411.11 |
| May 06 2011 |
1642 |
302.13 |
| May 06 2011 |
2462 |
302.13 |
| Apr 22 2011 |
1794 |
302.13 |
| Apr 22 2011 |
2641 |
302.13 |
| Apr 01 2011 |
1912 |
302.13 |
| Apr 01 2011 |
2728 |
302.13 |
| Oct 15 2010 |
2355 |
302.13 |
| Oct 15 2010 |
3387 |
302.13 |
| Aug 15 2010 |
1674 |
272.97 |
| Aug 15 2010 |
2411 |
272.97 |
| Aug 01 2010 |
1654 |
272.97 |
| Aug 01 2010 |
2301 |
272.97 |
