Jun 08 2018 |
11005 |
456.32 |
Jun 08 2018 |
15158 |
456.32 |
Jun 01 2018 |
3530 |
396.77 |
Jun 01 2018 |
11370 |
456.32 |
Jun 01 2018 |
15508 |
456.32 |
May 25 2018 |
11407 |
456.32 |
May 25 2018 |
15702 |
456.32 |
May 18 2018 |
11493 |
456.32 |
May 18 2018 |
15734 |
456.32 |
May 11 2018 |
11528 |
456.32 |
May 11 2018 |
15860 |
456.32 |
May 04 2018 |
11753 |
456.32 |
May 04 2018 |
16047 |
456.32 |
May 01 2018 |
3060 |
396.77 |
Apr 27 2018 |
11690 |
456.32 |
Apr 27 2018 |
15952 |
456.32 |
Apr 20 2018 |
11703 |
456.32 |
Apr 20 2018 |
16041 |
456.32 |
Apr 13 2018 |
11580 |
456.32 |
Apr 13 2018 |
15947 |
456.32 |
Apr 06 2018 |
11830 |
456.32 |
Apr 06 2018 |
16017 |
456.32 |
Apr 01 2018 |
2309 |
396.77 |
Mar 30 2018 |
12108 |
456.32 |
Mar 30 2018 |
16265 |
456.32 |
Mar 23 2018 |
12266 |
456.32 |
Mar 23 2018 |
16424 |
456.32 |
Mar 16 2018 |
12121 |
456.32 |
Mar 16 2018 |
16371 |
456.32 |
Mar 09 2018 |
12112 |
456.32 |
Mar 09 2018 |
16346 |
456.32 |
Mar 02 2018 |
12166 |
456.32 |
Mar 02 2018 |
16562 |
456.32 |
Mar 01 2018 |
1969 |
396.77 |
Feb 23 2018 |
12283 |
456.32 |
Feb 23 2018 |
16687 |
456.32 |
Feb 16 2018 |
12312 |
456.32 |
Feb 16 2018 |
16672 |
456.32 |
Feb 09 2018 |
12173 |
456.32 |
Feb 09 2018 |
16535 |
456.32 |
Feb 02 2018 |
12133 |
456.32 |
Feb 02 2018 |
16465 |
456.32 |
Feb 01 2018 |
1945 |
396.77 |
Jan 26 2018 |
12172 |
456.32 |
Jan 26 2018 |
16494 |
456.32 |
Jan 19 2018 |
12181 |
456.32 |
Jan 19 2018 |
16501 |
456.32 |
Jan 12 2018 |
12205 |
456.32 |
Jan 12 2018 |
16494 |
456.32 |
Jan 05 2018 |
12205 |
456.32 |
Jan 05 2018 |
16517 |
456.32 |
Dec 29 2017 |
12205 |
456.32 |
Dec 29 2017 |
16517 |
456.32 |
Dec 22 2017 |
12205 |
456.32 |
Dec 22 2017 |
16519 |
456.32 |
Dec 15 2017 |
12205 |
456.32 |
Dec 15 2017 |
16515 |
456.32 |
Dec 08 2017 |
12205 |
456.32 |
Dec 08 2017 |
16515 |
456.32 |
Dec 01 2017 |
1880 |
396.77 |
Dec 01 2017 |
12205 |
456.32 |
Dec 01 2017 |
16515 |
456.32 |
Nov 24 2017 |
12205 |
456.32 |
Nov 24 2017 |
16515 |
456.32 |
Nov 17 2017 |
12205 |
456.32 |
Nov 17 2017 |
16515 |
456.32 |
Nov 10 2017 |
12216 |
456.32 |
Nov 10 2017 |
16523 |
456.32 |
Nov 03 2017 |
12216 |
456.32 |
Nov 03 2017 |
16524 |
456.32 |
Nov 01 2017 |
1863 |
396.77 |
Oct 27 2017 |
12248 |
456.32 |
Oct 27 2017 |
16563 |
456.32 |
Oct 20 2017 |
12170 |
456.32 |
Oct 20 2017 |
16504 |
456.32 |
Oct 13 2017 |
12209 |
456.32 |
Oct 13 2017 |
16527 |
456.32 |
Oct 06 2017 |
12208 |
456.32 |
Oct 06 2017 |
16526 |
456.32 |
Oct 01 2017 |
1861 |
396.77 |
Sep 29 2017 |
12206 |
456.32 |
Sep 29 2017 |
16440 |
456.32 |
Sep 22 2017 |
12383 |
456.32 |
Sep 22 2017 |
16596 |
456.32 |
Sep 15 2017 |
12386 |
456.32 |
Sep 15 2017 |
16669 |
456.32 |
Sep 08 2017 |
12320 |
456.32 |
Sep 08 2017 |
16787 |
456.32 |
Sep 01 2017 |
1686 |
396.77 |
Sep 01 2017 |
12352 |
456.32 |
Sep 01 2017 |
16860 |
456.32 |
Aug 25 2017 |
12715 |
456.32 |
Aug 25 2017 |
17234 |
456.32 |
Aug 18 2017 |
12751 |
456.32 |
Aug 18 2017 |
17342 |
456.32 |
Aug 11 2017 |
12820 |
456.32 |
Aug 11 2017 |
17389 |
456.32 |
Aug 04 2017 |
12904 |
456.32 |
Aug 04 2017 |
17574 |
456.32 |
Aug 01 2017 |
1667 |
396.77 |
Jul 28 2017 |
13000 |
456.32 |
Jul 28 2017 |
17694 |
456.32 |
Jul 21 2017 |
13091 |
456.32 |
Jul 21 2017 |
17810 |
456.32 |
Jul 14 2017 |
13184 |
456.32 |
Jul 14 2017 |
17881 |
456.32 |
Jul 07 2017 |
13213 |
456.32 |
Jul 07 2017 |
17937 |
456.32 |
Jul 01 2017 |
1571 |
396.77 |
Jun 30 2017 |
13245 |
456.32 |
Jun 30 2017 |
17985 |
456.32 |
Jun 23 2017 |
13423 |
456.32 |
Jun 23 2017 |
18101 |
456.32 |
Jun 16 2017 |
13459 |
456.32 |
Jun 16 2017 |
18121 |
456.32 |
Jun 01 2017 |
1541 |
396.77 |
May 01 2017 |
2481 |
396.77 |
Apr 01 2017 |
2200 |
396.77 |
Mar 01 2017 |
2048 |
396.77 |
Feb 01 2017 |
1958 |
396.77 |
Nov 01 2016 |
1940 |
396.77 |
Oct 01 2016 |
1802 |
396.77 |
Sep 01 2016 |
1769 |
396.77 |
Aug 01 2016 |
1352 |
396.77 |
Jul 01 2016 |
1290 |
396.77 |
Jun 24 2015 |
8637 |
381.25 |
Jun 24 2015 |
12536 |
381.25 |
Jun 17 2015 |
8688 |
381.25 |
Jun 17 2015 |
12603 |
381.25 |
Jun 10 2015 |
8718 |
381.25 |
Jun 10 2015 |
10961 |
368.95 |
Jun 03 2015 |
8779 |
381.25 |
Jun 03 2015 |
7142 |
368.73 |
Jun 03 2015 |
11146 |
368.89 |
May 27 2015 |
8782 |
381.25 |
May 27 2015 |
8637 |
384.61 |
May 27 2015 |
11855 |
375.21 |
May 20 2015 |
8732 |
384.61 |
May 20 2015 |
8846 |
381.25 |
May 20 2015 |
11932 |
375.21 |
May 13 2015 |
8848 |
381.25 |
May 13 2015 |
8799 |
384.61 |
May 13 2015 |
11431 |
370.56 |
May 06 2015 |
8703 |
384.61 |
May 06 2015 |
8606 |
381.25 |
May 06 2015 |
11190 |
370.56 |
Apr 29 2015 |
8696 |
381.25 |
Apr 29 2015 |
8796 |
384.61 |
Apr 29 2015 |
11283 |
370.56 |
Apr 22 2015 |
8862 |
384.61 |
Apr 22 2015 |
8739 |
381.25 |
Apr 22 2015 |
11372 |
370.56 |
Apr 15 2015 |
8719 |
381.25 |
Apr 15 2015 |
8838 |
384.61 |
Apr 15 2015 |
11398 |
370.56 |
Apr 08 2015 |
8824 |
384.61 |
Apr 08 2015 |
8867 |
381.25 |
Apr 08 2015 |
11441 |
370.56 |
Apr 01 2015 |
8962 |
381.25 |
Apr 01 2015 |
8918 |
384.61 |
Apr 01 2015 |
11626 |
370.56 |
Mar 25 2015 |
8889 |
381.25 |
Mar 25 2015 |
8552 |
384.61 |
Mar 25 2015 |
11295 |
370.56 |
Mar 18 2015 |
8792 |
381.25 |
Mar 18 2015 |
8334 |
384.61 |
Mar 18 2015 |
11128 |
370.56 |
Mar 11 2015 |
8514 |
384.61 |
Mar 11 2015 |
8877 |
381.25 |
Mar 11 2015 |
11515 |
370.56 |
Mar 04 2015 |
9003 |
381.25 |
Mar 04 2015 |
8653 |
384.61 |
Mar 04 2015 |
11624 |
370.56 |
Feb 25 2015 |
8673 |
384.61 |
Feb 25 2015 |
8965 |
381.25 |
Feb 25 2015 |
11639 |
370.56 |
Feb 18 2015 |
8744 |
384.61 |
Feb 18 2015 |
9012 |
381.25 |
Feb 18 2015 |
11710 |
370.56 |
Feb 11 2015 |
8778 |
384.61 |
Feb 11 2015 |
9040 |
381.25 |
Feb 11 2015 |
11724 |
370.56 |
Feb 04 2015 |
9035 |
381.25 |
Feb 04 2015 |
8806 |
384.61 |
Feb 04 2015 |
11736 |
370.56 |
Jan 28 2015 |
9048 |
381.25 |
Jan 28 2015 |
8802 |
384.61 |
Jan 28 2015 |
11752 |
370.56 |
Jan 21 2015 |
9059 |
381.25 |
Jan 21 2015 |
8813 |
384.61 |
Jan 21 2015 |
11767 |
370.56 |
Jan 14 2015 |
8821 |
384.61 |
Jan 14 2015 |
9068 |
381.25 |
Jan 14 2015 |
11788 |
370.56 |
Jan 07 2015 |
8821 |
384.61 |
Jan 07 2015 |
9044 |
381.25 |
Jan 07 2015 |
11777 |
370.56 |
Dec 31 2014 |
9045 |
381.25 |
Dec 31 2014 |
8821 |
384.61 |
Dec 31 2014 |
11779 |
370.56 |
Dec 24 2014 |
8821 |
384.61 |
Dec 24 2014 |
9045 |
381.25 |
Dec 24 2014 |
11779 |
370.56 |
Dec 17 2014 |
9036 |
381.25 |
Dec 17 2014 |
8821 |
384.61 |
Dec 17 2014 |
11773 |
370.56 |
Dec 10 2014 |
9036 |
381.25 |
Dec 10 2014 |
8821 |
384.61 |
Dec 10 2014 |
11773 |
370.56 |
Dec 03 2014 |
9036 |
381.25 |
Dec 03 2014 |
8821 |
384.61 |
Dec 03 2014 |
11773 |
370.56 |
Nov 26 2014 |
8821 |
384.61 |
Nov 26 2014 |
9036 |
381.25 |
Nov 26 2014 |
11773 |
370.56 |
Nov 19 2014 |
9036 |
381.25 |
Nov 19 2014 |
8821 |
384.61 |
Nov 19 2014 |
11773 |
370.56 |
Nov 12 2014 |
9036 |
381.25 |
Nov 12 2014 |
8821 |
384.61 |
Nov 12 2014 |
11773 |
370.56 |
Nov 05 2014 |
8821 |
384.61 |
Nov 05 2014 |
9036 |
381.25 |
Nov 05 2014 |
11773 |
370.56 |
Oct 29 2014 |
8819 |
384.61 |
Oct 29 2014 |
9036 |
381.25 |
Oct 29 2014 |
11772 |
370.56 |
Oct 22 2014 |
9010 |
381.25 |
Oct 22 2014 |
8811 |
384.61 |
Oct 22 2014 |
11788 |
370.56 |
Oct 15 2014 |
8782 |
384.61 |
Oct 15 2014 |
9000 |
381.25 |
Oct 15 2014 |
11763 |
370.56 |
Oct 08 2014 |
8798 |
384.61 |
Oct 08 2014 |
8991 |
381.25 |
Oct 08 2014 |
11756 |
370.56 |
Oct 01 2014 |
9004 |
381.25 |
Oct 01 2014 |
8806 |
384.61 |
Oct 01 2014 |
11771 |
370.56 |
Sep 24 2014 |
8988 |
381.25 |
Sep 24 2014 |
8846 |
384.61 |
Sep 24 2014 |
11756 |
370.56 |
Sep 17 2014 |
8786 |
384.61 |
Sep 17 2014 |
9043 |
381.25 |
Sep 17 2014 |
11755 |
370.56 |
Sep 10 2014 |
8959 |
381.25 |
Sep 10 2014 |
8808 |
384.61 |
Sep 10 2014 |
11760 |
370.56 |
Sep 03 2014 |
8964 |
381.25 |
Sep 03 2014 |
8808 |
384.61 |
Sep 03 2014 |
11812 |
370.56 |
Aug 27 2014 |
9029 |
381.25 |
Aug 27 2014 |
8729 |
384.61 |
Aug 27 2014 |
11825 |
370.56 |
Aug 20 2014 |
8733 |
384.61 |
Aug 20 2014 |
8999 |
381.25 |
Aug 20 2014 |
11837 |
370.56 |
Aug 13 2014 |
9040 |
381.25 |
Aug 13 2014 |
8716 |
384.61 |
Aug 13 2014 |
11887 |
370.56 |
Aug 06 2014 |
9087 |
381.25 |
Aug 06 2014 |
9487 |
390.71 |
Aug 06 2014 |
11945 |
370.56 |
Jul 30 2014 |
9518 |
390.71 |
Jul 30 2014 |
7921 |
368.12 |
Jul 30 2014 |
10926 |
362.15 |
Jul 23 2014 |
7886 |
368.12 |
Jul 23 2014 |
9265 |
388.55 |
Jul 23 2014 |
10915 |
362.15 |
Jul 16 2014 |
7865 |
368.12 |
Jul 16 2014 |
9358 |
388.55 |
Jul 16 2014 |
10888 |
362.15 |
Jul 09 2014 |
7953 |
368.12 |
Jul 09 2014 |
9379 |
388.55 |
Jul 09 2014 |
10897 |
362.15 |
Jul 02 2014 |
8018 |
368.12 |
Jul 02 2014 |
9455 |
388.55 |
Jul 02 2014 |
11007 |
362.15 |
Jun 25 2014 |
5891 |
341.88 |
Jun 25 2014 |
9555 |
388.55 |
Jun 25 2014 |
11079 |
362.85 |
Jun 18 2014 |
5965 |
341.88 |
Jun 18 2014 |
9587 |
388.55 |
Jun 18 2014 |
11139 |
362.85 |
Jun 11 2014 |
9593 |
388.55 |
Jun 11 2014 |
6006 |
341.88 |
Jun 11 2014 |
12749 |
374.08 |
Jun 04 2014 |
6138 |
341.88 |
Jun 04 2014 |
10308 |
395.16 |
Jun 04 2014 |
13759 |
380.92 |
May 28 2014 |
6195 |
341.88 |
May 28 2014 |
10026 |
392.5 |
May 28 2014 |
13148 |
376.03 |
May 21 2014 |
10042 |
392.5 |
May 21 2014 |
6246 |
341.88 |
May 21 2014 |
13480 |
378.26 |
May 14 2014 |
10123 |
392.5 |
May 14 2014 |
6303 |
341.88 |
May 14 2014 |
13190 |
375.63 |
May 07 2014 |
6245 |
341.88 |
May 07 2014 |
9825 |
392.5 |
May 07 2014 |
13020 |
375.63 |
Apr 30 2014 |
10186 |
392.5 |
Apr 30 2014 |
6527 |
341.88 |
Apr 30 2014 |
13380 |
375.63 |
Apr 23 2014 |
10448 |
392.5 |
Apr 23 2014 |
6625 |
341.88 |
Apr 23 2014 |
13569 |
375.63 |
Apr 16 2014 |
6626 |
341.88 |
Apr 16 2014 |
10481 |
392.5 |
Apr 16 2014 |
13500 |
375.63 |
Apr 09 2014 |
6657 |
341.88 |
Apr 09 2014 |
10871 |
392.5 |
Apr 09 2014 |
13714 |
375.63 |
Apr 02 2014 |
10882 |
392.5 |
Apr 02 2014 |
6736 |
341.88 |
Apr 02 2014 |
13431 |
375.63 |
Mar 26 2014 |
6922 |
341.88 |
Mar 26 2014 |
10691 |
392.5 |
Mar 26 2014 |
13448 |
375.63 |
Mar 19 2014 |
6971 |
341.88 |
Mar 19 2014 |
10669 |
392.5 |
Mar 19 2014 |
13492 |
375.63 |
Mar 12 2014 |
7023 |
341.88 |
Mar 12 2014 |
10657 |
392.5 |
Mar 12 2014 |
13509 |
375.63 |
Mar 05 2014 |
10522 |
392.5 |
Mar 05 2014 |
7027 |
341.88 |
Mar 05 2014 |
13457 |
375.63 |
Feb 26 2014 |
7056 |
341.88 |
Feb 26 2014 |
10501 |
392.5 |
Feb 26 2014 |
13486 |
375.63 |
Feb 19 2014 |
7096 |
341.88 |
Feb 19 2014 |
10553 |
392.5 |
Feb 19 2014 |
13516 |
375.63 |
Feb 12 2014 |
10548 |
392.5 |
Feb 12 2014 |
7110 |
341.88 |
Feb 12 2014 |
13525 |
375.63 |
Feb 05 2014 |
7195 |
341.88 |
Feb 05 2014 |
10585 |
392.5 |
Feb 05 2014 |
13610 |
375.63 |
Jan 29 2014 |
7246 |
341.88 |
Jan 29 2014 |
10540 |
392.5 |
Jan 29 2014 |
13635 |
375.63 |
Jan 22 2014 |
7236 |
341.88 |
Jan 22 2014 |
10495 |
392.5 |
Jan 22 2014 |
13581 |
375.63 |
Jan 15 2014 |
7269 |
341.88 |
Jan 15 2014 |
10500 |
392.5 |
Jan 15 2014 |
13614 |
375.63 |
Jan 08 2014 |
7277 |
341.88 |
Jan 08 2014 |
10448 |
392.5 |
Jan 08 2014 |
13593 |
375.63 |
Jan 01 2014 |
7277 |
341.88 |
Jan 01 2014 |
10448 |
392.5 |
Jan 01 2014 |
13594 |
375.63 |
Dec 25 2013 |
10448 |
392.5 |
Dec 25 2013 |
7277 |
341.88 |
Dec 25 2013 |
13593 |
375.63 |
Dec 18 2013 |
7277 |
341.88 |
Dec 18 2013 |
10448 |
392.5 |
Dec 18 2013 |
13593 |
375.63 |
Dec 11 2013 |
7277 |
341.88 |
Dec 11 2013 |
10449 |
392.5 |
Dec 11 2013 |
13594 |
375.63 |
Dec 04 2013 |
10450 |
392.5 |
Dec 04 2013 |
7278 |
341.88 |
Dec 04 2013 |
13595 |
375.63 |
Nov 27 2013 |
10450 |
392.5 |
Nov 27 2013 |
7278 |
341.88 |
Nov 27 2013 |
13595 |
375.63 |
Nov 20 2013 |
7278 |
341.88 |
Nov 20 2013 |
10450 |
392.5 |
Nov 20 2013 |
13596 |
375.63 |
Nov 13 2013 |
10450 |
392.5 |
Nov 13 2013 |
7278 |
341.88 |
Nov 13 2013 |
13595 |
375.63 |
Nov 06 2013 |
10450 |
392.5 |
Nov 06 2013 |
7278 |
341.88 |
Nov 06 2013 |
13595 |
375.63 |
Oct 30 2013 |
7278 |
341.88 |
Oct 30 2013 |
10450 |
392.5 |
Oct 30 2013 |
13594 |
375.63 |
Oct 23 2013 |
7278 |
341.88 |
Oct 23 2013 |
10444 |
392.5 |
Oct 23 2013 |
13594 |
375.63 |
Oct 16 2013 |
10477 |
392.5 |
Oct 16 2013 |
7270 |
341.88 |
Oct 16 2013 |
13593 |
375.63 |
Oct 09 2013 |
7268 |
341.88 |
Oct 09 2013 |
10378 |
392.5 |
Oct 09 2013 |
13525 |
375.63 |
Oct 02 2013 |
7265 |
341.88 |
Oct 02 2013 |
10390 |
392.5 |
Oct 02 2013 |
13526 |
375.63 |
Sep 25 2013 |
7204 |
341.88 |
Sep 25 2013 |
10359 |
392.5 |
Sep 25 2013 |
13487 |
375.63 |
Sep 18 2013 |
10285 |
392.5 |
Sep 18 2013 |
7196 |
341.88 |
Sep 18 2013 |
13372 |
375.63 |
Sep 11 2013 |
7187 |
341.88 |
Sep 11 2013 |
10281 |
392.5 |
Sep 11 2013 |
13305 |
375.63 |
Sep 04 2013 |
7221 |
341.88 |
Sep 04 2013 |
10405 |
392.5 |
Sep 04 2013 |
13359 |
375.63 |
Aug 28 2013 |
10393 |
392.5 |
Aug 28 2013 |
7276 |
341.88 |
Aug 28 2013 |
13357 |
375.63 |
Aug 21 2013 |
7317 |
341.88 |
Aug 21 2013 |
10440 |
392.5 |
Aug 21 2013 |
13435 |
375.63 |
Aug 14 2013 |
7383 |
341.88 |
Aug 14 2013 |
10490 |
392.5 |
Aug 14 2013 |
13196 |
375.63 |
Aug 07 2013 |
7498 |
341.88 |
Aug 07 2013 |
9482 |
382.08 |
Aug 07 2013 |
11640 |
361.98 |
Jul 31 2013 |
9640 |
382.08 |
Jul 31 2013 |
14308 |
382.08 |
Jun 17 2011 |
5225 |
433.39 |
Jun 17 2011 |
7134 |
433.39 |
Jun 10 2011 |
5043 |
433.39 |
Jun 10 2011 |
7245 |
433.39 |
Jun 03 2011 |
4689 |
433.39 |
Jun 03 2011 |
6823 |
433.39 |
May 29 2011 |
3814 |
402.23 |
May 29 2011 |
5563 |
402.23 |
May 06 2011 |
3857 |
402.23 |
May 06 2011 |
5661 |
402.23 |
Apr 22 2011 |
4114 |
402.23 |
Apr 22 2011 |
6014 |
402.23 |
Apr 01 2011 |
4283 |
402.23 |
Apr 01 2011 |
6137 |
402.23 |
Oct 15 2010 |
5498 |
402.23 |
Oct 15 2010 |
7982 |
402.23 |
Aug 15 2010 |
4237 |
371.08 |
Aug 15 2010 |
6290 |
371.08 |
Aug 01 2010 |
4145 |
371.08 |
Aug 01 2010 |
5990 |
371.08 |