| Apr 25 2024 |
5406 |
437.38 |
| Apr 25 2024 |
5591 |
384.69 |
| Apr 25 2024 |
10032 |
417.26 |
| Apr 24 2024 |
5399 |
437.38 |
| Apr 24 2024 |
5598 |
384.69 |
| Apr 24 2024 |
10022 |
417.26 |
| Apr 17 2024 |
5662 |
437.38 |
| Apr 17 2024 |
5570 |
384.69 |
| Apr 17 2024 |
10049 |
414.56 |
| Apr 10 2024 |
5628 |
437.38 |
| Apr 10 2024 |
5565 |
384.69 |
| Apr 10 2024 |
10023 |
414.56 |
| Apr 03 2024 |
5192 |
421.49 |
| Apr 03 2024 |
5511 |
383.62 |
| Apr 03 2024 |
8490 |
390.57 |
| Mar 27 2024 |
5780 |
438.27 |
| Mar 27 2024 |
2810 |
386.84 |
| Mar 27 2024 |
10603 |
424.46 |
| Mar 21 2024 |
5842 |
438.27 |
| Mar 21 2024 |
2793 |
386.84 |
| Mar 21 2024 |
10613 |
424.46 |
| Mar 14 2024 |
5663 |
438.27 |
| Mar 14 2024 |
6399 |
407.34 |
| Mar 14 2024 |
10493 |
424.46 |
| Mar 07 2024 |
5682 |
438.27 |
| Mar 07 2024 |
6442 |
407.34 |
| Mar 07 2024 |
10520 |
424.46 |
| Feb 29 2024 |
5803 |
438.27 |
| Feb 29 2024 |
6449 |
407.34 |
| Feb 29 2024 |
10591 |
424.46 |
| Feb 22 2024 |
5997 |
446.8 |
| Feb 22 2024 |
2783 |
386.84 |
| Feb 22 2024 |
10713 |
427.22 |
| Feb 15 2024 |
6008 |
446.8 |
| Feb 15 2024 |
2781 |
386.84 |
| Feb 15 2024 |
10695 |
427.22 |
| Feb 08 2024 |
5989 |
446.8 |
| Feb 08 2024 |
2770 |
386.84 |
| Feb 08 2024 |
10657 |
427.22 |
| Feb 01 2024 |
5811 |
446.8 |
| Feb 01 2024 |
7988 |
453.43 |
| Feb 01 2024 |
10540 |
427.22 |
| Jan 25 2024 |
5784 |
446.8 |
| Jan 25 2024 |
7994 |
453.43 |
| Jan 25 2024 |
10528 |
427.22 |
| Jan 18 2024 |
5784 |
446.8 |
| Jan 18 2024 |
7994 |
453.43 |
| Jan 18 2024 |
10522 |
427.22 |
| Jan 11 2024 |
5784 |
446.8 |
| Jan 11 2024 |
7993 |
453.43 |
| Jan 11 2024 |
10522 |
427.22 |
| Jan 04 2024 |
5784 |
446.8 |
| Jan 04 2024 |
7995 |
453.43 |
| Jan 04 2024 |
10511 |
427.22 |
| Dec 28 2023 |
5784 |
446.8 |
| Dec 28 2023 |
7998 |
453.43 |
| Dec 28 2023 |
10508 |
427.22 |
| Dec 21 2023 |
5784 |
446.8 |
| Dec 21 2023 |
7998 |
453.43 |
| Dec 21 2023 |
10508 |
427.22 |
| Dec 14 2023 |
5784 |
446.8 |
| Dec 14 2023 |
7997 |
453.43 |
| Dec 14 2023 |
10506 |
427.22 |
| Dec 07 2023 |
5784 |
446.8 |
| Dec 07 2023 |
7997 |
453.43 |
| Dec 07 2023 |
10507 |
427.22 |
| Nov 30 2023 |
5769 |
446.8 |
| Nov 30 2023 |
7993 |
453.43 |
| Nov 30 2023 |
10503 |
427.22 |
| Nov 23 2023 |
5768 |
446.8 |
| Nov 23 2023 |
7993 |
453.43 |
| Nov 23 2023 |
10501 |
427.22 |
| Nov 16 2023 |
5768 |
446.8 |
| Nov 16 2023 |
7991 |
453.43 |
| Nov 16 2023 |
10498 |
427.22 |
| Nov 09 2023 |
5768 |
446.8 |
| Nov 09 2023 |
7986 |
453.43 |
| Nov 09 2023 |
10490 |
427.22 |
| Nov 02 2023 |
5768 |
446.8 |
| Nov 02 2023 |
7986 |
453.43 |
| Nov 02 2023 |
10490 |
427.22 |
| Oct 26 2023 |
5531 |
441.57 |
| Oct 26 2023 |
8017 |
453.43 |
| Oct 26 2023 |
10457 |
427.22 |
| Oct 19 2023 |
5571 |
441.57 |
| Oct 19 2023 |
8017 |
453.43 |
| Oct 19 2023 |
10409 |
427.22 |
| Oct 12 2023 |
5569 |
441.57 |
| Oct 12 2023 |
8029 |
453.43 |
| Oct 12 2023 |
10407 |
427.22 |
| Oct 05 2023 |
5564 |
441.57 |
| Oct 05 2023 |
8029 |
453.43 |
| Oct 05 2023 |
10265 |
427.22 |
| Sep 28 2023 |
5681 |
441.57 |
| Sep 28 2023 |
8032 |
453.43 |
| Sep 28 2023 |
10371 |
427.22 |
| Sep 21 2023 |
5659 |
441.57 |
| Sep 21 2023 |
8027 |
453.43 |
| Sep 21 2023 |
9633 |
414.59 |
| Sep 14 2023 |
5725 |
441.57 |
| Sep 14 2023 |
8048 |
453.43 |
| Sep 14 2023 |
9667 |
414.59 |
| Sep 07 2023 |
5760 |
441.57 |
| Sep 07 2023 |
8066 |
453.43 |
| Sep 07 2023 |
9703 |
414.59 |
| Aug 31 2023 |
5535 |
433.9 |
| Aug 31 2023 |
6702 |
488.21 |
| Aug 31 2023 |
10539 |
428.41 |
| Aug 24 2023 |
5810 |
441.97 |
| Aug 24 2023 |
6723 |
488.21 |
| Aug 24 2023 |
10477 |
428.8 |
| Aug 17 2023 |
5788 |
441.97 |
| Aug 17 2023 |
6849 |
488.21 |
| Aug 17 2023 |
10532 |
428.8 |
| Aug 10 2023 |
5806 |
441.97 |
| Aug 10 2023 |
6960 |
488.21 |
| Aug 10 2023 |
10538 |
428.8 |
| Aug 03 2023 |
6098 |
455.26 |
| Aug 03 2023 |
6917 |
488.21 |
| Aug 03 2023 |
10986 |
436.51 |
| Jul 27 2023 |
6128 |
455.26 |
| Jul 27 2023 |
7002 |
488.21 |
| Jul 27 2023 |
10981 |
436.51 |
| Jul 20 2023 |
6172 |
455.26 |
| Jul 20 2023 |
7174 |
488.21 |
| Jul 20 2023 |
10916 |
436.51 |
| Jul 13 2023 |
6139 |
455.26 |
| Jul 13 2023 |
7203 |
488.21 |
| Jul 13 2023 |
10927 |
436.51 |
| Jul 06 2023 |
6209 |
455.26 |
| Jul 06 2023 |
7250 |
488.21 |
| Jul 06 2023 |
10958 |
436.51 |
| Jun 29 2023 |
6175 |
455.26 |
| Jun 29 2023 |
7309 |
488.21 |
| Jun 29 2023 |
10945 |
436.51 |
| Jun 22 2023 |
6190 |
455.26 |
| Jun 22 2023 |
7369 |
488.21 |
| Jun 22 2023 |
10908 |
436.51 |
| Jun 15 2023 |
5672 |
436.2 |
| Jun 15 2023 |
7435 |
488.21 |
| Jun 15 2023 |
10949 |
436.51 |
| Jun 08 2023 |
5720 |
436.2 |
| Jun 08 2023 |
7428 |
488.21 |
| Jun 08 2023 |
11003 |
436.51 |
| Jun 01 2023 |
5817 |
436.2 |
| Jun 01 2023 |
7433 |
488.21 |
| Jun 01 2023 |
11031 |
436.51 |
| May 25 2023 |
5735 |
436.2 |
| May 25 2023 |
7422 |
488.21 |
| May 25 2023 |
10934 |
436.51 |
| May 18 2023 |
5725 |
436.2 |
| May 18 2023 |
7424 |
488.21 |
| May 18 2023 |
10874 |
436.51 |
| May 11 2023 |
5678 |
436.2 |
| May 11 2023 |
7362 |
488.21 |
| May 11 2023 |
10859 |
436.51 |
| May 04 2023 |
5535 |
436.2 |
| May 04 2023 |
7233 |
488.21 |
| May 04 2023 |
10699 |
436.51 |
| Apr 27 2023 |
5453 |
436.2 |
| Apr 27 2023 |
7212 |
488.21 |
| Apr 27 2023 |
10580 |
436.51 |
| Apr 20 2023 |
5402 |
436.2 |
| Apr 20 2023 |
8607 |
499.16 |
| Apr 20 2023 |
10510 |
436.51 |
| Apr 13 2023 |
5357 |
436.2 |
| Apr 13 2023 |
8554 |
499.16 |
| Apr 13 2023 |
10464 |
436.51 |
| Apr 06 2023 |
5275 |
436.2 |
| Apr 06 2023 |
8531 |
499.16 |
| Apr 06 2023 |
10396 |
436.51 |
| Mar 30 2023 |
5211 |
436.2 |
| Mar 30 2023 |
8500 |
499.16 |
| Mar 30 2023 |
10354 |
436.51 |
| Mar 23 2023 |
5163 |
436.2 |
| Mar 23 2023 |
8417 |
499.16 |
| Mar 23 2023 |
10301 |
436.51 |
| Mar 16 2023 |
5109 |
436.2 |
| Mar 16 2023 |
8408 |
499.16 |
| Mar 16 2023 |
10242 |
436.51 |
| Mar 09 2023 |
4964 |
436.68 |
| Mar 09 2023 |
8391 |
499.16 |
| Mar 09 2023 |
10418 |
442.09 |
| Mar 02 2023 |
4929 |
436.68 |
| Mar 02 2023 |
8332 |
499.16 |
| Mar 02 2023 |
10369 |
442.09 |
| Feb 23 2023 |
4950 |
436.68 |
| Feb 23 2023 |
8321 |
499.16 |
| Feb 23 2023 |
10373 |
442.09 |
| Feb 16 2023 |
4856 |
436.68 |
| Feb 16 2023 |
9216 |
553.83 |
| Feb 16 2023 |
10703 |
451.7 |
| Feb 09 2023 |
4857 |
436.68 |
| Feb 09 2023 |
9210 |
553.83 |
| Feb 09 2023 |
10689 |
451.7 |
| Feb 02 2023 |
4854 |
436.68 |
| Feb 02 2023 |
8275 |
507.21 |
| Feb 02 2023 |
10060 |
439.23 |
| Jan 26 2023 |
4852 |
436.68 |
| Jan 26 2023 |
8241 |
507.21 |
| Jan 26 2023 |
10039 |
439.23 |
| Jan 19 2023 |
4852 |
436.68 |
| Jan 19 2023 |
8219 |
507.21 |
| Jan 19 2023 |
10027 |
439.23 |
| Jan 12 2023 |
4852 |
436.68 |
| Jan 12 2023 |
8219 |
507.21 |
| Jan 12 2023 |
10026 |
439.23 |
| Jan 05 2023 |
4852 |
436.68 |
| Jan 05 2023 |
8219 |
507.21 |
| Jan 05 2023 |
10028 |
439.23 |
| Dec 29 2022 |
4852 |
436.68 |
| Dec 29 2022 |
8219 |
507.21 |
| Dec 29 2022 |
10028 |
439.23 |
| Dec 22 2022 |
4852 |
436.68 |
| Dec 22 2022 |
8219 |
507.21 |
| Dec 22 2022 |
10028 |
439.23 |
| Dec 15 2022 |
5203 |
454.29 |
| Dec 15 2022 |
8214 |
507.21 |
| Dec 15 2022 |
10489 |
448.68 |
| Dec 08 2022 |
5203 |
454.29 |
| Dec 08 2022 |
8208 |
507.21 |
| Dec 08 2022 |
10483 |
448.68 |
| Dec 01 2022 |
5203 |
454.29 |
| Dec 01 2022 |
8208 |
507.21 |
| Dec 01 2022 |
10483 |
448.68 |
| Nov 24 2022 |
5203 |
454.29 |
| Nov 24 2022 |
8208 |
507.21 |
| Nov 24 2022 |
10485 |
448.68 |
| Nov 17 2022 |
5181 |
454.29 |
| Nov 17 2022 |
8202 |
507.21 |
| Nov 17 2022 |
10472 |
448.68 |
| Nov 10 2022 |
5182 |
454.29 |
| Nov 10 2022 |
8202 |
507.21 |
| Nov 10 2022 |
10473 |
448.68 |
| Nov 03 2022 |
5181 |
454.29 |
| Nov 03 2022 |
8173 |
507.21 |
| Nov 03 2022 |
10449 |
448.68 |
| Oct 27 2022 |
5181 |
454.29 |
| Oct 27 2022 |
8152 |
507.21 |
| Oct 27 2022 |
10436 |
448.68 |
| Oct 20 2022 |
5190 |
454.29 |
| Oct 20 2022 |
8153 |
507.21 |
| Oct 20 2022 |
10448 |
448.68 |
| Oct 13 2022 |
5172 |
453.92 |
| Oct 13 2022 |
8153 |
507.21 |
| Oct 13 2022 |
10418 |
448.68 |
| Oct 06 2022 |
5178 |
453.92 |
| Oct 06 2022 |
7914 |
489.05 |
| Oct 06 2022 |
10423 |
448.68 |
| Sep 29 2022 |
5170 |
453.92 |
| Sep 29 2022 |
7866 |
484.21 |
| Sep 29 2022 |
10428 |
448.68 |
| Sep 22 2022 |
5213 |
456.46 |
| Sep 22 2022 |
7859 |
484.21 |
| Sep 22 2022 |
10585 |
452.41 |
| Sep 15 2022 |
5203 |
456.46 |
| Sep 15 2022 |
7859 |
484.21 |
| Sep 15 2022 |
10575 |
452.41 |
| Sep 08 2022 |
5213 |
456.46 |
| Sep 08 2022 |
7773 |
484.21 |
| Sep 08 2022 |
10539 |
452.41 |
| Sep 01 2022 |
5168 |
456.46 |
| Sep 01 2022 |
7677 |
484.21 |
| Sep 01 2022 |
10418 |
452.41 |
| Aug 25 2022 |
5118 |
456.46 |
| Aug 25 2022 |
7598 |
484.21 |
| Aug 25 2022 |
10340 |
452.41 |
| Aug 18 2022 |
5062 |
456.46 |
| Aug 18 2022 |
7567 |
484.21 |
| Aug 18 2022 |
10279 |
452.41 |
| Aug 11 2022 |
5044 |
456.46 |
| Aug 11 2022 |
7445 |
484.21 |
| Aug 11 2022 |
10199 |
452.41 |
| Aug 04 2022 |
5017 |
456.46 |
| Aug 04 2022 |
7431 |
484.21 |
| Aug 04 2022 |
10168 |
452.41 |
| Jul 28 2022 |
4939 |
456.46 |
| Jul 28 2022 |
7299 |
484.21 |
| Jul 28 2022 |
10033 |
452.41 |
| Jul 21 2022 |
4915 |
456.46 |
| Jul 21 2022 |
6723 |
460.04 |
| Jul 21 2022 |
9937 |
452.41 |
| Jul 14 2022 |
4896 |
456.46 |
| Jul 14 2022 |
6709 |
460.04 |
| Jul 14 2022 |
9916 |
452.41 |
| Jul 07 2022 |
4829 |
456.46 |
| Jul 07 2022 |
6661 |
460.04 |
| Jul 07 2022 |
9827 |
452.41 |
| Jun 30 2022 |
4789 |
456.46 |
| Jun 30 2022 |
6630 |
460.04 |
| Jun 30 2022 |
9803 |
452.41 |
| Jun 23 2022 |
4786 |
456.46 |
| Jun 23 2022 |
6583 |
460.04 |
| Jun 23 2022 |
9778 |
452.41 |
| Jun 16 2022 |
4706 |
456.46 |
| Jun 16 2022 |
6335 |
460.04 |
| Jun 16 2022 |
9570 |
452.41 |
| Jun 09 2022 |
4643 |
456.46 |
| Jun 09 2022 |
6243 |
460.04 |
| Jun 09 2022 |
9424 |
452.41 |
| Jun 02 2022 |
4587 |
462.75 |
| Jun 02 2022 |
5993 |
460.04 |
| Jun 02 2022 |
8807 |
443.6 |
| May 26 2022 |
4515 |
462.75 |
| May 26 2022 |
5904 |
460.04 |
| May 26 2022 |
8660 |
443.6 |
| May 19 2022 |
4322 |
462.75 |
| May 19 2022 |
5719 |
460.04 |
| May 19 2022 |
8401 |
443.6 |
| May 12 2022 |
4302 |
462.75 |
| May 12 2022 |
5635 |
460.04 |
| May 12 2022 |
8327 |
443.6 |
| May 05 2022 |
4152 |
462.75 |
| May 05 2022 |
5461 |
460.04 |
| May 05 2022 |
8103 |
443.6 |
| Apr 28 2022 |
4004 |
462.75 |
| Apr 28 2022 |
5296 |
460.04 |
| Apr 28 2022 |
7909 |
443.6 |
| Apr 21 2022 |
3761 |
462.75 |
| Apr 21 2022 |
5091 |
460.04 |
| Apr 21 2022 |
7630 |
443.6 |
| Apr 14 2022 |
3557 |
462.75 |
| Apr 14 2022 |
5015 |
460.04 |
| Apr 14 2022 |
7492 |
443.6 |
| Apr 07 2022 |
3424 |
462.75 |
| Apr 07 2022 |
4943 |
460.04 |
| Apr 07 2022 |
7376 |
443.6 |
| Mar 31 2022 |
3390 |
462.75 |
| Mar 31 2022 |
4920 |
460.04 |
| Mar 31 2022 |
7334 |
443.6 |
| Mar 24 2022 |
3181 |
462.75 |
| Mar 24 2022 |
4796 |
460.04 |
| Mar 24 2022 |
7135 |
443.6 |
| Mar 17 2022 |
3176 |
462.75 |
| Mar 17 2022 |
4734 |
460.04 |
| Mar 17 2022 |
7075 |
443.6 |
| Mar 10 2022 |
2987 |
462.75 |
| Mar 10 2022 |
4716 |
460.04 |
| Mar 10 2022 |
6955 |
443.6 |
| Mar 03 2022 |
3055 |
462.75 |
| Mar 03 2022 |
4755 |
460.04 |
| Mar 03 2022 |
7050 |
443.6 |
| Feb 24 2022 |
2916 |
452.94 |
| Feb 24 2022 |
4608 |
452.62 |
| Feb 24 2022 |
6570 |
432.61 |
| Feb 17 2022 |
3182 |
490.24 |
| Feb 17 2022 |
4361 |
452.62 |
| Feb 17 2022 |
6798 |
450.1 |
| Feb 10 2022 |
3279 |
490.24 |
| Feb 10 2022 |
4429 |
452.62 |
| Feb 10 2022 |
7007 |
450.1 |
| Feb 03 2022 |
3345 |
490.24 |
| Feb 03 2022 |
4510 |
452.62 |
| Feb 03 2022 |
7105 |
450.1 |
| Jan 27 2022 |
3407 |
490.24 |
| Jan 27 2022 |
4552 |
452.62 |
| Jan 27 2022 |
7165 |
450.1 |
| Jan 20 2022 |
3457 |
490.24 |
| Jan 20 2022 |
4605 |
452.62 |
| Jan 20 2022 |
7227 |
450.1 |
| Jan 13 2022 |
3457 |
490.24 |
| Jan 13 2022 |
4666 |
452.62 |
| Jan 13 2022 |
7257 |
450.1 |
| Jan 06 2022 |
3457 |
490.24 |
| Jan 06 2022 |
4666 |
452.62 |
| Jan 06 2022 |
7257 |
450.1 |
| Dec 30 2021 |
3457 |
490.24 |
| Dec 30 2021 |
4675 |
452.62 |
| Dec 30 2021 |
7262 |
450.1 |
| Dec 23 2021 |
3457 |
490.24 |
| Dec 23 2021 |
4675 |
452.62 |
| Dec 23 2021 |
7262 |
450.1 |
| Dec 16 2021 |
3457 |
490.24 |
| Dec 16 2021 |
4675 |
452.62 |
| Dec 16 2021 |
7262 |
450.1 |
| Dec 09 2021 |
3457 |
490.24 |
| Dec 09 2021 |
4675 |
452.62 |
| Dec 09 2021 |
7262 |
450.1 |
| Dec 02 2021 |
3457 |
490.24 |
| Dec 02 2021 |
4684 |
452.62 |
| Dec 02 2021 |
7265 |
450.1 |
| Nov 25 2021 |
3457 |
490.24 |
| Nov 25 2021 |
4684 |
452.62 |
| Nov 25 2021 |
7265 |
450.1 |
| Nov 18 2021 |
3457 |
490.24 |
| Nov 18 2021 |
4684 |
452.62 |
| Nov 18 2021 |
7265 |
450.1 |
| Nov 11 2021 |
3457 |
490.24 |
| Nov 11 2021 |
4684 |
452.62 |
| Nov 11 2021 |
7265 |
450.1 |
| Nov 04 2021 |
3480 |
490.24 |
| Nov 04 2021 |
4684 |
452.62 |
| Nov 04 2021 |
7281 |
450.1 |
| Oct 28 2021 |
3480 |
490.24 |
| Oct 28 2021 |
4684 |
452.62 |
| Oct 28 2021 |
7281 |
450.1 |
| Oct 21 2021 |
3480 |
490.24 |
| Oct 21 2021 |
4684 |
452.62 |
| Oct 21 2021 |
7281 |
450.1 |
| Oct 14 2021 |
3512 |
490.24 |
| Oct 14 2021 |
4684 |
452.62 |
| Oct 14 2021 |
7294 |
450.1 |
| Oct 07 2021 |
3516 |
490.24 |
| Oct 07 2021 |
4687 |
452.62 |
| Oct 07 2021 |
7297 |
450.1 |
| Sep 30 2021 |
3496 |
490.24 |
| Sep 30 2021 |
4633 |
452.62 |
| Sep 30 2021 |
7246 |
450.1 |
| Sep 23 2021 |
3460 |
490.24 |
| Sep 23 2021 |
4511 |
452.62 |
| Sep 23 2021 |
7119 |
450.1 |
| Sep 16 2021 |
3382 |
490.24 |
| Sep 16 2021 |
4457 |
452.62 |
| Sep 16 2021 |
6982 |
450.1 |
| Sep 09 2021 |
3433 |
490.24 |
| Sep 09 2021 |
4450 |
452.62 |
| Sep 09 2021 |
6983 |
450.1 |
| Sep 02 2021 |
3443 |
490.24 |
| Sep 02 2021 |
4272 |
452.62 |
| Sep 02 2021 |
6810 |
450.1 |
| Aug 26 2021 |
3406 |
490.24 |
| Aug 26 2021 |
4327 |
452.62 |
| Aug 26 2021 |
6973 |
450.1 |
| Aug 19 2021 |
3484 |
490.24 |
| Aug 19 2021 |
4167 |
452.62 |
| Aug 19 2021 |
6888 |
450.1 |
| Aug 12 2021 |
3527 |
490.24 |
| Aug 12 2021 |
4196 |
452.62 |
| Aug 12 2021 |
6921 |
450.1 |
| Aug 05 2021 |
3536 |
490.24 |
| Aug 05 2021 |
4202 |
452.62 |
| Aug 05 2021 |
6942 |
450.1 |
| Jul 29 2021 |
3568 |
490.24 |
| Jul 29 2021 |
4236 |
452.62 |
| Jul 29 2021 |
6973 |
450.1 |
| Jul 22 2021 |
3512 |
490.24 |
| Jul 22 2021 |
4155 |
452.62 |
| Jul 22 2021 |
6876 |
450.1 |
| Jul 15 2021 |
3582 |
490.24 |
| Jul 15 2021 |
4213 |
452.62 |
| Jul 15 2021 |
6936 |
450.1 |
| Jul 08 2021 |
3625 |
490.24 |
| Jul 08 2021 |
4349 |
452.62 |
| Jul 08 2021 |
7070 |
450.1 |
| Jul 01 2021 |
3697 |
490.24 |
| Jul 01 2021 |
4413 |
452.62 |
| Jul 01 2021 |
7162 |
450.1 |
| Jun 24 2021 |
3700 |
490.24 |
| Jun 24 2021 |
4534 |
452.62 |
| Jun 24 2021 |
7266 |
450.1 |
| Jun 17 2021 |
3702 |
490.24 |
| Jun 17 2021 |
4458 |
452.62 |
| Jun 17 2021 |
7180 |
450.1 |
| Jun 10 2021 |
3663 |
490.24 |
| Jun 10 2021 |
4405 |
452.62 |
| Jun 10 2021 |
7140 |
452.16 |
| Jun 03 2021 |
7130 |
452.16 |
| May 27 2021 |
3870 |
490.24 |
| May 27 2021 |
4401 |
452.62 |
| May 27 2021 |
8456 |
452.16 |
| May 07 2021 |
13142 |
452.16 |
| Apr 30 2021 |
3045 |
516.61 |
| Apr 30 2021 |
2481 |
444.79 |
| Apr 30 2021 |
4043 |
452.16 |
| Apr 23 2021 |
2606 |
516.61 |
| Apr 23 2021 |
2356 |
444.79 |
| Apr 23 2021 |
3664 |
452.16 |
| Apr 16 2021 |
2190 |
444.79 |
| Apr 16 2021 |
2167 |
516.61 |
| Apr 16 2021 |
3287 |
452.16 |
| Apr 09 2021 |
1731 |
444.79 |
| Apr 09 2021 |
2016 |
516.61 |
| Apr 09 2021 |
2734 |
452.16 |
| Apr 02 2021 |
1986 |
516.61 |
| Apr 02 2021 |
1723 |
444.79 |
| Apr 02 2021 |
2706 |
452.16 |
| Mar 26 2021 |
1543 |
444.79 |
| Mar 26 2021 |
1810 |
516.61 |
| Mar 26 2021 |
2513 |
452.16 |
| Mar 19 2021 |
1347 |
444.79 |
| Mar 19 2021 |
1753 |
516.61 |
| Mar 19 2021 |
2289 |
452.16 |
| Mar 12 2021 |
1635 |
524.88 |
| Mar 12 2021 |
1353 |
455.07 |
| Mar 12 2021 |
2461 |
471.49 |
| Mar 05 2021 |
2011 |
455.07 |
| Mar 05 2021 |
2849 |
524.88 |
| Mar 05 2021 |
3724 |
471.49 |
| Feb 26 2021 |
2547 |
462.28 |
| Feb 26 2021 |
3207 |
507.99 |
| Feb 26 2021 |
3841 |
457.46 |
| Feb 19 2021 |
2698 |
462.28 |
| Feb 19 2021 |
4049 |
507.99 |
| Feb 19 2021 |
4308 |
457.46 |
| Feb 12 2021 |
4415 |
507.99 |
| Feb 12 2021 |
2944 |
462.28 |
| Feb 12 2021 |
4600 |
457.46 |
| Feb 05 2021 |
3189 |
462.28 |
| Feb 05 2021 |
4704 |
507.99 |
| Feb 05 2021 |
4874 |
457.46 |
| Jan 29 2021 |
3267 |
462.28 |
| Jan 29 2021 |
4860 |
507.99 |
| Jan 29 2021 |
5013 |
457.46 |
| Jan 22 2021 |
5009 |
507.99 |
| Jan 22 2021 |
3337 |
462.28 |
| Jan 22 2021 |
5132 |
457.46 |
| Jan 15 2021 |
3458 |
462.28 |
| Jan 15 2021 |
5009 |
507.99 |
| Jan 15 2021 |
5236 |
457.46 |
| Jan 08 2021 |
3458 |
462.28 |
| Jan 08 2021 |
5009 |
507.99 |
| Jan 08 2021 |
5218 |
457.46 |
| Jan 01 2021 |
3440 |
462.28 |
| Jan 01 2021 |
5009 |
507.99 |
| Jan 01 2021 |
5180 |
457.46 |
| Dec 25 2020 |
5009 |
507.99 |
| Dec 25 2020 |
3440 |
462.28 |
| Dec 25 2020 |
5180 |
457.46 |
| Dec 18 2020 |
3440 |
462.28 |
| Dec 18 2020 |
5009 |
507.99 |
| Dec 18 2020 |
5180 |
457.46 |
| Dec 11 2020 |
3440 |
462.28 |
| Dec 11 2020 |
5009 |
507.99 |
| Dec 11 2020 |
5169 |
457.46 |
| Dec 04 2020 |
3406 |
462.28 |
| Dec 04 2020 |
5009 |
507.99 |
| Dec 04 2020 |
5145 |
457.46 |
| Nov 27 2020 |
3406 |
462.28 |
| Nov 27 2020 |
5009 |
507.99 |
| Nov 27 2020 |
5145 |
457.46 |
| Nov 20 2020 |
3406 |
462.28 |
| Nov 20 2020 |
5009 |
507.99 |
| Nov 20 2020 |
5145 |
457.46 |
| Nov 13 2020 |
3406 |
462.28 |
| Nov 13 2020 |
5009 |
507.99 |
| Nov 13 2020 |
5145 |
457.46 |
| Nov 06 2020 |
5009 |
507.99 |
| Nov 06 2020 |
3406 |
462.28 |
| Nov 06 2020 |
5230 |
457.46 |
| Oct 30 2020 |
3402 |
462.28 |
| Oct 30 2020 |
4996 |
507.99 |
| Oct 30 2020 |
5174 |
457.46 |
| Oct 23 2020 |
3402 |
462.28 |
| Oct 23 2020 |
4975 |
514.57 |
| Oct 23 2020 |
5144 |
457.91 |
| Oct 16 2020 |
4878 |
507.76 |
| Oct 16 2020 |
3633 |
471.51 |
| Oct 16 2020 |
5896 |
473.11 |
| Oct 09 2020 |
3707 |
474.84 |
| Oct 09 2020 |
4870 |
507.76 |
| Oct 09 2020 |
6814 |
494.59 |
| Oct 02 2020 |
4769 |
507.76 |
| Oct 02 2020 |
3478 |
474.84 |
| Oct 02 2020 |
6501 |
494.59 |
| Sep 25 2020 |
4700 |
507.76 |
| Sep 25 2020 |
3533 |
474.84 |
| Sep 25 2020 |
6544 |
494.59 |
| Sep 18 2020 |
3553 |
474.84 |
| Sep 18 2020 |
4732 |
507.76 |
| Sep 18 2020 |
6575 |
494.59 |
| Sep 11 2020 |
3612 |
474.84 |
| Sep 11 2020 |
4563 |
507.76 |
| Sep 11 2020 |
6326 |
494.59 |
| Sep 04 2020 |
3856 |
474.84 |
| Sep 04 2020 |
5131 |
507.76 |
| Sep 04 2020 |
7022 |
494.59 |
| Aug 28 2020 |
5511 |
507.76 |
| Aug 28 2020 |
4265 |
474.84 |
| Aug 28 2020 |
7539 |
494.59 |
| Aug 21 2020 |
4588 |
474.84 |
| Aug 21 2020 |
5894 |
507.76 |
| Aug 21 2020 |
8150 |
494.59 |
| Aug 14 2020 |
4756 |
474.84 |
| Aug 14 2020 |
6115 |
507.76 |
| Aug 14 2020 |
8519 |
494.59 |
| Aug 07 2020 |
6597 |
507.76 |
| Aug 07 2020 |
5140 |
474.84 |
| Aug 07 2020 |
9140 |
494.59 |
| Jul 31 2020 |
5987 |
483.91 |
| Jul 31 2020 |
3991 |
440.43 |
| Jul 31 2020 |
7549 |
462.17 |
| Jul 24 2020 |
6464 |
483.91 |
| Jul 24 2020 |
4163 |
440.43 |
| Jul 24 2020 |
8050 |
462.17 |
| Jul 17 2020 |
6976 |
483.91 |
| Jul 17 2020 |
4480 |
440.43 |
| Jul 17 2020 |
8427 |
462.17 |
| Jul 10 2020 |
4682 |
440.43 |
| Jul 10 2020 |
7565 |
483.91 |
| Jul 10 2020 |
8894 |
462.17 |
| Jul 03 2020 |
7661 |
483.91 |
| Jul 03 2020 |
4790 |
440.43 |
| Jul 03 2020 |
9012 |
462.17 |
| Jun 26 2020 |
8204 |
483.91 |
| Jun 26 2020 |
5027 |
440.43 |
| Jun 26 2020 |
9491 |
462.17 |
| Jun 19 2020 |
8459 |
483.91 |
| Jun 19 2020 |
5158 |
440.43 |
| Jun 19 2020 |
9857 |
462.17 |
| Jun 12 2020 |
8764 |
483.91 |
| Jun 12 2020 |
5393 |
440.43 |
| Jun 12 2020 |
10184 |
462.17 |
| Jun 05 2020 |
9178 |
483.91 |
| Jun 05 2020 |
5500 |
440.43 |
| Jun 05 2020 |
10505 |
462.17 |
| May 29 2020 |
9514 |
483.91 |
| May 29 2020 |
5688 |
440.43 |
| May 29 2020 |
10838 |
462.17 |
| May 22 2020 |
5907 |
440.43 |
| May 22 2020 |
9895 |
483.91 |
| May 22 2020 |
11196 |
462.17 |
| May 15 2020 |
10134 |
483.91 |
| May 15 2020 |
6173 |
440.43 |
| May 15 2020 |
11566 |
462.17 |
| May 08 2020 |
10384 |
483.91 |
| May 08 2020 |
6319 |
440.43 |
| May 08 2020 |
11838 |
462.17 |
| May 01 2020 |
6680 |
440.43 |
| May 01 2020 |
10905 |
483.91 |
| May 01 2020 |
12433 |
462.17 |
| Apr 24 2020 |
7244 |
437.49 |
| Apr 24 2020 |
6948 |
440.43 |
| Apr 24 2020 |
10328 |
438.22 |
| Apr 17 2020 |
7210 |
440.43 |
| Apr 17 2020 |
7284 |
437.49 |
| Apr 17 2020 |
10571 |
438.22 |
| Apr 10 2020 |
7423 |
440.43 |
| Apr 10 2020 |
7454 |
437.49 |
| Apr 10 2020 |
10814 |
438.22 |
| Apr 03 2020 |
7624 |
437.49 |
| Apr 03 2020 |
7706 |
440.43 |
| Apr 03 2020 |
11111 |
438.22 |
| Mar 27 2020 |
8948 |
449.75 |
| Mar 27 2020 |
11465 |
478.25 |
| Mar 27 2020 |
11800 |
441.05 |
| Mar 20 2020 |
8266 |
441.2 |
| Mar 20 2020 |
13244 |
497.17 |
| Mar 20 2020 |
12989 |
448.78 |
| Mar 13 2020 |
13477 |
497.17 |
| Mar 13 2020 |
8322 |
441.2 |
| Mar 13 2020 |
13148 |
448.78 |
| Mar 06 2020 |
8811 |
445.42 |
| Mar 06 2020 |
14235 |
503.37 |
| Mar 06 2020 |
12804 |
445.42 |
| Feb 28 2020 |
8792 |
445.42 |
| Feb 28 2020 |
14244 |
503.37 |
| Feb 28 2020 |
12835 |
445.42 |
| Feb 21 2020 |
14051 |
503.37 |
| Feb 21 2020 |
8684 |
445.42 |
| Feb 21 2020 |
12712 |
445.42 |
| Feb 14 2020 |
8732 |
445.42 |
| Feb 14 2020 |
14103 |
503.37 |
| Feb 14 2020 |
12759 |
445.42 |
| Feb 07 2020 |
8667 |
445.42 |
| Feb 07 2020 |
14040 |
503.37 |
| Feb 07 2020 |
12676 |
445.42 |
| Jan 31 2020 |
8680 |
445.42 |
| Jan 31 2020 |
13956 |
501.2 |
| Jan 31 2020 |
12718 |
445.42 |
| Jan 24 2020 |
13973 |
501.2 |
| Jan 24 2020 |
8699 |
445.42 |
| Jan 24 2020 |
12715 |
445.42 |
| Jan 17 2020 |
8629 |
445.42 |
| Jan 17 2020 |
13986 |
501.2 |
| Jan 17 2020 |
12635 |
445.42 |
| Jan 10 2020 |
8628 |
445.42 |
| Jan 10 2020 |
13986 |
501.2 |
| Jan 10 2020 |
12635 |
445.42 |
| Jan 03 2020 |
8634 |
445.42 |
| Jan 03 2020 |
13988 |
501.2 |
| Jan 03 2020 |
12644 |
445.42 |
| Dec 27 2019 |
8628 |
445.42 |
| Dec 27 2019 |
13988 |
501.2 |
| Dec 27 2019 |
12641 |
445.42 |
| Dec 20 2019 |
8628 |
445.42 |
| Dec 20 2019 |
13988 |
501.2 |
| Dec 20 2019 |
12641 |
445.42 |
| Dec 13 2019 |
8629 |
445.42 |
| Dec 13 2019 |
13989 |
501.2 |
| Dec 13 2019 |
12642 |
445.42 |
| Dec 06 2019 |
13989 |
501.2 |
| Dec 06 2019 |
8620 |
445.42 |
| Dec 06 2019 |
12632 |
445.42 |
| Nov 29 2019 |
8604 |
445.42 |
| Nov 29 2019 |
13989 |
501.2 |
| Nov 29 2019 |
12629 |
445.42 |
| Nov 22 2019 |
8604 |
445.42 |
| Nov 22 2019 |
13989 |
501.2 |
| Nov 22 2019 |
12629 |
445.42 |
| Nov 15 2019 |
13989 |
501.2 |
| Nov 15 2019 |
8605 |
445.42 |
| Nov 15 2019 |
12634 |
445.42 |
| Nov 08 2019 |
8609 |
445.42 |
| Nov 08 2019 |
13942 |
501.2 |
| Nov 08 2019 |
12587 |
445.42 |
| Nov 01 2019 |
13660 |
501.2 |
| Nov 01 2019 |
8605 |
445.42 |
| Nov 01 2019 |
12421 |
445.42 |
| Oct 25 2019 |
13660 |
501.2 |
| Oct 25 2019 |
8623 |
445.42 |
| Oct 25 2019 |
12438 |
445.42 |
| Oct 18 2019 |
8623 |
445.42 |
| Oct 18 2019 |
13724 |
501.01 |
| Oct 18 2019 |
12455 |
445.42 |
| Oct 11 2019 |
8624 |
445.42 |
| Oct 11 2019 |
13672 |
501.01 |
| Oct 11 2019 |
12444 |
445.42 |
| Oct 04 2019 |
8638 |
445.42 |
| Oct 04 2019 |
13384 |
498.04 |
| Oct 04 2019 |
12428 |
445.42 |
| Sep 27 2019 |
13390 |
498.04 |
| Sep 27 2019 |
7246 |
431.1 |
| Sep 27 2019 |
12544 |
445.42 |
| Sep 20 2019 |
7253 |
431.1 |
| Sep 20 2019 |
13348 |
498.04 |
| Sep 20 2019 |
12545 |
445.42 |
| Sep 13 2019 |
7224 |
431.1 |
| Sep 13 2019 |
4791 |
443.01 |
| Sep 13 2019 |
12304 |
483.71 |
| Sep 13 2019 |
12533 |
445.42 |
| Sep 06 2019 |
10960 |
466.44 |
| Sep 06 2019 |
4793 |
443.01 |
| Sep 06 2019 |
7234 |
431.1 |
| Sep 06 2019 |
12747 |
445.42 |
| Aug 30 2019 |
7313 |
431.1 |
| Aug 30 2019 |
4861 |
443.01 |
| Aug 30 2019 |
11010 |
466.44 |
| Aug 30 2019 |
12840 |
445.42 |
| Aug 23 2019 |
4927 |
443.01 |
| Aug 23 2019 |
7384 |
431.1 |
| Aug 23 2019 |
11176 |
466.44 |
| Aug 23 2019 |
13007 |
445.42 |
| Aug 16 2019 |
7406 |
431.1 |
| Aug 16 2019 |
4977 |
443.01 |
| Aug 16 2019 |
11119 |
466.44 |
| Aug 16 2019 |
12984 |
445.42 |
| Aug 09 2019 |
11163 |
466.44 |
| Aug 09 2019 |
7425 |
431.1 |
| Aug 09 2019 |
4980 |
443.01 |
| Aug 09 2019 |
13017 |
445.42 |
| Aug 02 2019 |
5020 |
443.01 |
| Aug 02 2019 |
7490 |
431.1 |
| Aug 02 2019 |
11272 |
466.44 |
| Aug 02 2019 |
13125 |
445.42 |
| Jul 26 2019 |
7564 |
431.1 |
| Jul 26 2019 |
5033 |
443.01 |
| Jul 26 2019 |
11251 |
466.44 |
| Jul 26 2019 |
13213 |
445.42 |
| Jul 19 2019 |
7569 |
431.1 |
| Jul 19 2019 |
5096 |
443.01 |
| Jul 19 2019 |
11445 |
466.44 |
| Jul 19 2019 |
13269 |
445.42 |
| Jul 12 2019 |
7725 |
431.1 |
| Jul 12 2019 |
5091 |
443.01 |
| Jul 12 2019 |
11439 |
466.44 |
| Jul 12 2019 |
13403 |
445.42 |
| Jul 05 2019 |
8011 |
431.1 |
| Jul 05 2019 |
5108 |
443.01 |
| Jul 05 2019 |
11606 |
466.44 |
| Jul 05 2019 |
13703 |
445.42 |
| Jun 28 2019 |
8128 |
431.1 |
| Jun 28 2019 |
5184 |
443.01 |
| Jun 28 2019 |
11690 |
466.44 |
| Jun 28 2019 |
13853 |
445.42 |
| Jun 21 2019 |
11675 |
466.44 |
| Jun 21 2019 |
8082 |
431.1 |
| Jun 21 2019 |
5139 |
443.01 |
| Jun 21 2019 |
13745 |
445.42 |
| Jun 14 2019 |
8249 |
431.1 |
| Jun 14 2019 |
5058 |
443.01 |
| Jun 14 2019 |
11638 |
466.44 |
| Jun 14 2019 |
13863 |
445.42 |
| Jun 07 2019 |
8393 |
431.1 |
| Jun 07 2019 |
5127 |
443.01 |
| Jun 07 2019 |
11735 |
466.44 |
| Jun 07 2019 |
14055 |
445.42 |
| May 31 2019 |
11686 |
466.44 |
| May 31 2019 |
8366 |
431.1 |
| May 31 2019 |
5219 |
443.01 |
| May 31 2019 |
14026 |
445.42 |
| May 24 2019 |
8404 |
431.1 |
| May 24 2019 |
5155 |
443.01 |
| May 24 2019 |
11671 |
466.44 |
| May 24 2019 |
14082 |
445.42 |
| May 17 2019 |
10205 |
450.16 |
| May 17 2019 |
8468 |
431.1 |
| May 17 2019 |
5235 |
443.01 |
| May 17 2019 |
14086 |
445.42 |
| May 10 2019 |
10291 |
450.16 |
| May 10 2019 |
5223 |
443.01 |
| May 10 2019 |
8476 |
431.1 |
| May 10 2019 |
14021 |
445.42 |
| May 03 2019 |
10708 |
452.89 |
| May 03 2019 |
5700 |
452.81 |
| May 03 2019 |
10333 |
450.16 |
| May 03 2019 |
18117 |
474.45 |
| Apr 26 2019 |
10700 |
452.89 |
| Apr 26 2019 |
5702 |
452.81 |
| Apr 26 2019 |
10438 |
450.16 |
| Apr 26 2019 |
17751 |
474.45 |
| Apr 19 2019 |
10828 |
452.89 |
| Apr 19 2019 |
5747 |
452.81 |
| Apr 19 2019 |
10372 |
450.16 |
| Apr 19 2019 |
17727 |
474.45 |
| Apr 18 2019 |
10380 |
450.16 |
| Apr 18 2019 |
10842 |
452.89 |
| Apr 18 2019 |
5754 |
452.81 |
| Apr 12 2019 |
10997 |
452.89 |
| Apr 12 2019 |
5748 |
452.81 |
| Apr 12 2019 |
10394 |
450.16 |
| Apr 12 2019 |
17774 |
474.45 |
| Apr 05 2019 |
11408 |
459.32 |
| Apr 05 2019 |
5667 |
452.81 |
| Apr 05 2019 |
10044 |
450.65 |
| Apr 05 2019 |
14765 |
455.16 |
| Mar 29 2019 |
11257 |
459.32 |
| Mar 29 2019 |
5424 |
452.81 |
| Mar 29 2019 |
9989 |
450.65 |
| Mar 29 2019 |
14619 |
455.16 |
| Mar 22 2019 |
9842 |
450.65 |
| Mar 22 2019 |
9003 |
437.97 |
| Mar 22 2019 |
5527 |
452.81 |
| Mar 22 2019 |
14437 |
455.16 |
| Mar 15 2019 |
5768 |
452.81 |
| Mar 15 2019 |
8987 |
437.97 |
| Mar 15 2019 |
9969 |
450.65 |
| Mar 15 2019 |
14447 |
455.16 |
| Mar 08 2019 |
5542 |
452.81 |
| Mar 08 2019 |
8556 |
434.01 |
| Mar 08 2019 |
9763 |
450.57 |
| Mar 08 2019 |
13119 |
446.76 |
| Mar 01 2019 |
8567 |
434.01 |
| Mar 01 2019 |
5659 |
452.81 |
| Mar 01 2019 |
9843 |
450.57 |
| Mar 01 2019 |
13183 |
446.76 |
| Feb 22 2019 |
9876 |
450.57 |
| Feb 22 2019 |
8593 |
434.01 |
| Feb 22 2019 |
5664 |
452.81 |
| Feb 22 2019 |
13246 |
446.76 |
| Feb 15 2019 |
8515 |
434.01 |
| Feb 15 2019 |
5649 |
452.81 |
| Feb 15 2019 |
9863 |
450.57 |
| Feb 15 2019 |
13131 |
446.76 |
| Feb 08 2019 |
8454 |
434.01 |
| Feb 08 2019 |
5785 |
452.81 |
| Feb 08 2019 |
9810 |
450.57 |
| Feb 08 2019 |
13026 |
446.76 |
| Feb 01 2019 |
5795 |
452.81 |
| Feb 01 2019 |
7661 |
424.96 |
| Feb 01 2019 |
8523 |
437.37 |
| Feb 01 2019 |
13029 |
446.76 |
| Jan 25 2019 |
5795 |
452.81 |
| Jan 25 2019 |
7671 |
424.96 |
| Jan 25 2019 |
8533 |
437.37 |
| Jan 25 2019 |
13076 |
446.76 |
| Jan 18 2019 |
5809 |
452.81 |
| Jan 18 2019 |
7677 |
424.96 |
| Jan 18 2019 |
8576 |
437.37 |
| Jan 18 2019 |
13100 |
446.76 |
| Jan 11 2019 |
7675 |
424.96 |
| Jan 11 2019 |
5809 |
452.81 |
| Jan 11 2019 |
8576 |
437.37 |
| Jan 11 2019 |
13084 |
446.76 |
| Jan 04 2019 |
8577 |
437.37 |
| Jan 04 2019 |
7683 |
424.96 |
| Jan 04 2019 |
5809 |
452.81 |
| Jan 04 2019 |
13092 |
446.76 |
| Dec 28 2018 |
5816 |
452.81 |
| Dec 28 2018 |
7683 |
424.96 |
| Dec 28 2018 |
8577 |
437.37 |
| Dec 28 2018 |
13092 |
446.76 |
| Dec 21 2018 |
5816 |
452.81 |
| Dec 21 2018 |
7683 |
424.96 |
| Dec 21 2018 |
8577 |
437.37 |
| Dec 21 2018 |
13092 |
446.76 |
| Dec 14 2018 |
8577 |
437.37 |
| Dec 14 2018 |
5816 |
452.81 |
| Dec 14 2018 |
7683 |
424.96 |
| Dec 14 2018 |
13092 |
446.76 |
| Dec 07 2018 |
7681 |
424.96 |
| Dec 07 2018 |
5806 |
452.81 |
| Dec 07 2018 |
8577 |
437.37 |
| Dec 07 2018 |
13088 |
446.76 |
| Nov 30 2018 |
8577 |
437.37 |
| Nov 30 2018 |
7681 |
424.96 |
| Nov 30 2018 |
5806 |
452.81 |
| Nov 30 2018 |
13088 |
446.76 |
| Nov 23 2018 |
8577 |
437.37 |
| Nov 23 2018 |
7681 |
424.96 |
| Nov 23 2018 |
5807 |
452.81 |
| Nov 23 2018 |
13088 |
446.76 |
| Nov 16 2018 |
7681 |
424.96 |
| Nov 16 2018 |
5807 |
452.81 |
| Nov 16 2018 |
8577 |
437.37 |
| Nov 16 2018 |
13088 |
446.76 |
| Nov 09 2018 |
5807 |
452.81 |
| Nov 09 2018 |
7681 |
424.96 |
| Nov 09 2018 |
8578 |
437.37 |
| Nov 09 2018 |
13089 |
446.76 |
| Nov 02 2018 |
7681 |
424.96 |
| Nov 02 2018 |
5807 |
452.81 |
| Nov 02 2018 |
8578 |
437.37 |
| Nov 02 2018 |
13063 |
446.76 |
| Oct 26 2018 |
8577 |
437.37 |
| Oct 26 2018 |
5807 |
452.81 |
| Oct 26 2018 |
7681 |
424.96 |
| Oct 26 2018 |
13061 |
446.76 |
| Oct 19 2018 |
5807 |
452.81 |
| Oct 19 2018 |
7681 |
424.96 |
| Oct 19 2018 |
7739 |
428.31 |
| Oct 19 2018 |
11550 |
434.8 |
| Oct 12 2018 |
8805 |
437.57 |
| Oct 12 2018 |
5799 |
452.81 |
| Oct 12 2018 |
7716 |
428.31 |
| Oct 12 2018 |
13098 |
447.24 |
| Oct 05 2018 |
7734 |
428.31 |
| Oct 05 2018 |
8786 |
437.57 |
| Oct 05 2018 |
5799 |
452.81 |
| Oct 05 2018 |
13214 |
447.24 |
| Sep 28 2018 |
5805 |
452.81 |
| Sep 28 2018 |
8800 |
437.57 |
| Sep 28 2018 |
7551 |
428.31 |
| Sep 28 2018 |
12894 |
447.24 |
| Sep 21 2018 |
6112 |
462.61 |
| Sep 21 2018 |
8783 |
437.57 |
| Sep 21 2018 |
8032 |
434.14 |
| Sep 21 2018 |
11473 |
436.14 |
| Sep 14 2018 |
8824 |
437.57 |
| Sep 14 2018 |
6245 |
462.61 |
| Sep 14 2018 |
8055 |
434.14 |
| Sep 14 2018 |
11515 |
436.14 |
| Sep 07 2018 |
6278 |
462.61 |
| Sep 07 2018 |
9113 |
443.7 |
| Sep 07 2018 |
8909 |
437.57 |
| Sep 07 2018 |
11724 |
436.22 |
| Aug 31 2018 |
9138 |
443.7 |
| Aug 31 2018 |
8989 |
437.57 |
| Aug 31 2018 |
6367 |
462.61 |
| Aug 31 2018 |
11802 |
436.22 |
| Aug 24 2018 |
9160 |
443.7 |
| Aug 24 2018 |
8914 |
437.57 |
| Aug 24 2018 |
6458 |
462.61 |
| Aug 24 2018 |
11828 |
436.22 |
| Aug 17 2018 |
9066 |
437.57 |
| Aug 17 2018 |
9151 |
443.7 |
| Aug 17 2018 |
6453 |
462.61 |
| Aug 17 2018 |
11980 |
436.22 |
| Aug 10 2018 |
9079 |
437.57 |
| Aug 10 2018 |
6448 |
462.61 |
| Aug 10 2018 |
9180 |
443.7 |
| Aug 10 2018 |
12093 |
436.22 |
| Aug 03 2018 |
6497 |
462.61 |
| Aug 03 2018 |
9153 |
437.57 |
| Aug 03 2018 |
9324 |
443.7 |
| Aug 03 2018 |
12207 |
436.22 |
| Jul 27 2018 |
6575 |
462.61 |
| Jul 27 2018 |
9180 |
437.57 |
| Jul 27 2018 |
9407 |
443.7 |
| Jul 27 2018 |
12242 |
436.22 |
| Jul 20 2018 |
9303 |
437.57 |
| Jul 20 2018 |
6691 |
462.61 |
| Jul 20 2018 |
10963 |
459.37 |
| Jul 20 2018 |
12465 |
436.58 |
| Jul 13 2018 |
11147 |
459.37 |
| Jul 13 2018 |
6775 |
462.61 |
| Jul 13 2018 |
9137 |
437.57 |
| Jul 13 2018 |
12333 |
436.58 |
| Jul 06 2018 |
9090 |
437.57 |
| Jul 06 2018 |
10965 |
459.37 |
| Jul 06 2018 |
6758 |
462.61 |
| Jul 06 2018 |
12130 |
436.58 |
| Jun 29 2018 |
10967 |
459.37 |
| Jun 29 2018 |
6736 |
462.61 |
| Jun 29 2018 |
9093 |
437.57 |
| Jun 29 2018 |
12147 |
436.58 |
| Jun 22 2018 |
6839 |
462.61 |
| Jun 22 2018 |
9327 |
437.57 |
| Jun 22 2018 |
11185 |
459.37 |
| Jun 22 2018 |
12402 |
436.58 |
| Jun 15 2018 |
6853 |
462.61 |
| Jun 15 2018 |
11255 |
459.37 |
| Jun 15 2018 |
9285 |
437.57 |
| Jun 15 2018 |
12396 |
436.58 |
| Jun 08 2018 |
9438 |
437.57 |
| Jun 08 2018 |
6948 |
462.61 |
| Jun 08 2018 |
11322 |
459.37 |
| Jun 08 2018 |
12556 |
436.58 |
| Jun 01 2018 |
11573 |
458.31 |
| Jun 01 2018 |
8169 |
423.63 |
| Jun 01 2018 |
6904 |
462.61 |
| Jun 01 2018 |
12860 |
436.58 |
| May 25 2018 |
6907 |
462.61 |
| May 25 2018 |
8266 |
423.63 |
| May 25 2018 |
11610 |
458.31 |
| May 25 2018 |
10849 |
420.14 |
| May 18 2018 |
11694 |
458.31 |
| May 18 2018 |
8274 |
423.63 |
| May 18 2018 |
6826 |
462.61 |
| May 18 2018 |
10836 |
420.14 |
| May 11 2018 |
6777 |
462.61 |
| May 11 2018 |
8225 |
423.63 |
| May 11 2018 |
11742 |
458.31 |
| May 11 2018 |
10926 |
420.14 |
| May 04 2018 |
7243 |
411.53 |
| May 04 2018 |
9894 |
438.25 |
| May 04 2018 |
9870 |
410.77 |
| Apr 27 2018 |
4906 |
385.07 |
| Apr 27 2018 |
9820 |
438.25 |
| Apr 27 2018 |
9865 |
410.77 |
| Apr 20 2018 |
4945 |
385.07 |
| Apr 20 2018 |
8732 |
428.31 |
| Apr 20 2018 |
9884 |
410.77 |
| Apr 13 2018 |
4937 |
385.07 |
| Apr 13 2018 |
8671 |
428.31 |
| Apr 13 2018 |
9883 |
410.77 |
| Apr 06 2018 |
4924 |
385.07 |
| Apr 06 2018 |
8845 |
428.31 |
| Apr 06 2018 |
11135 |
420.14 |
| Mar 30 2018 |
4993 |
385.07 |
| Mar 30 2018 |
7340 |
410.84 |
| Mar 30 2018 |
11336 |
420.14 |
| Mar 23 2018 |
7462 |
410.84 |
| Mar 23 2018 |
5170 |
386.73 |
| Mar 23 2018 |
9268 |
403.16 |
| Mar 16 2018 |
7416 |
410.84 |
| Mar 16 2018 |
5179 |
386.73 |
| Mar 16 2018 |
9259 |
403.16 |
| Mar 09 2018 |
4551 |
416.91 |
| Mar 09 2018 |
4509 |
379.02 |
| Mar 09 2018 |
7411 |
410.84 |
| Mar 09 2018 |
7097 |
385.92 |
| Mar 02 2018 |
4661 |
416.91 |
| Mar 02 2018 |
4537 |
379.02 |
| Mar 02 2018 |
7454 |
410.84 |
| Mar 02 2018 |
7265 |
385.92 |
| Feb 23 2018 |
7534 |
410.84 |
| Feb 23 2018 |
4744 |
416.91 |
| Feb 23 2018 |
4581 |
379.02 |
| Feb 23 2018 |
7316 |
385.92 |
| Feb 16 2018 |
4676 |
416.91 |
| Feb 16 2018 |
4603 |
379.02 |
| Feb 16 2018 |
7555 |
410.84 |
| Feb 16 2018 |
7337 |
385.92 |
| Feb 09 2018 |
4616 |
379.02 |
| Feb 09 2018 |
4731 |
416.91 |
| Feb 09 2018 |
6527 |
400.63 |
| Feb 09 2018 |
7329 |
385.92 |
| Feb 02 2018 |
4750 |
416.91 |
| Feb 02 2018 |
4055 |
371.77 |
| Feb 02 2018 |
5744 |
392.55 |
| Feb 02 2018 |
6918 |
382.18 |
| Jan 26 2018 |
4750 |
416.91 |
| Jan 26 2018 |
4059 |
371.77 |
| Jan 26 2018 |
5764 |
392.55 |
| Jan 26 2018 |
6937 |
382.18 |
| Jan 19 2018 |
4059 |
371.77 |
| Jan 19 2018 |
4750 |
416.91 |
| Jan 19 2018 |
5765 |
392.55 |
| Jan 19 2018 |
6936 |
382.18 |
| Jan 12 2018 |
4733 |
416.91 |
| Jan 12 2018 |
4069 |
371.77 |
| Jan 12 2018 |
5768 |
392.55 |
| Jan 12 2018 |
6943 |
382.18 |
| Jan 05 2018 |
5768 |
392.55 |
| Jan 05 2018 |
4074 |
371.77 |
| Jan 05 2018 |
4733 |
416.91 |
| Jan 05 2018 |
6950 |
382.18 |
| Dec 29 2017 |
4074 |
371.77 |
| Dec 29 2017 |
4746 |
416.91 |
| Dec 29 2017 |
5768 |
392.55 |
| Dec 29 2017 |
6950 |
382.18 |
| Dec 22 2017 |
4074 |
371.77 |
| Dec 22 2017 |
4746 |
416.91 |
| Dec 22 2017 |
5768 |
392.55 |
| Dec 22 2017 |
6950 |
382.18 |
| Dec 15 2017 |
5768 |
392.55 |
| Dec 15 2017 |
4073 |
371.77 |
| Dec 15 2017 |
4746 |
416.91 |
| Dec 15 2017 |
6947 |
382.18 |
| Dec 08 2017 |
5768 |
392.55 |
| Dec 08 2017 |
4073 |
371.77 |
| Dec 08 2017 |
4746 |
416.91 |
| Dec 08 2017 |
6947 |
382.18 |
| Dec 01 2017 |
4073 |
371.77 |
| Dec 01 2017 |
4746 |
416.91 |
| Dec 01 2017 |
5768 |
392.55 |
| Dec 01 2017 |
6947 |
382.18 |
| Nov 24 2017 |
5768 |
392.55 |
| Nov 24 2017 |
4746 |
416.91 |
| Nov 24 2017 |
4073 |
371.77 |
| Nov 24 2017 |
6947 |
382.18 |
| Nov 17 2017 |
5768 |
392.55 |
| Nov 17 2017 |
4746 |
416.91 |
| Nov 17 2017 |
4073 |
371.77 |
| Nov 17 2017 |
6947 |
382.18 |
| Nov 10 2017 |
4746 |
416.91 |
| Nov 10 2017 |
4073 |
371.77 |
| Nov 10 2017 |
5772 |
392.55 |
| Nov 10 2017 |
6952 |
382.18 |
| Nov 03 2017 |
4073 |
371.77 |
| Nov 03 2017 |
4746 |
416.91 |
| Nov 03 2017 |
5772 |
392.55 |
| Nov 03 2017 |
6952 |
382.18 |
| Oct 27 2017 |
6009 |
394.39 |
| Oct 27 2017 |
4073 |
371.77 |
| Oct 27 2017 |
4746 |
416.91 |
| Oct 27 2017 |
6984 |
382.18 |
| Oct 20 2017 |
4732 |
416.91 |
| Oct 20 2017 |
4082 |
371.77 |
| Oct 20 2017 |
5963 |
394.39 |
| Oct 20 2017 |
6966 |
382.18 |
| Oct 13 2017 |
4081 |
371.77 |
| Oct 13 2017 |
4742 |
416.91 |
| Oct 13 2017 |
5995 |
394.39 |
| Oct 13 2017 |
6983 |
382.18 |
| Oct 06 2017 |
4742 |
416.91 |
| Oct 06 2017 |
3723 |
366.59 |
| Oct 06 2017 |
5998 |
394.39 |
| Oct 06 2017 |
6317 |
376.13 |
| Sep 29 2017 |
5997 |
394.39 |
| Sep 29 2017 |
3726 |
366.59 |
| Sep 29 2017 |
4748 |
416.91 |
| Sep 29 2017 |
6262 |
376.13 |
| Sep 22 2017 |
3724 |
366.59 |
| Sep 22 2017 |
4743 |
416.91 |
| Sep 22 2017 |
6080 |
394.39 |
| Sep 22 2017 |
6324 |
376.13 |
| Sep 15 2017 |
3754 |
366.59 |
| Sep 15 2017 |
4679 |
416.91 |
| Sep 15 2017 |
6108 |
394.39 |
| Sep 15 2017 |
6385 |
376.13 |
| Sep 08 2017 |
6072 |
394.39 |
| Sep 08 2017 |
3793 |
366.59 |
| Sep 08 2017 |
4548 |
416.91 |
| Sep 08 2017 |
6504 |
376.13 |
| Sep 01 2017 |
3840 |
366.59 |
| Sep 01 2017 |
4599 |
416.91 |
| Sep 01 2017 |
6054 |
394.39 |
| Sep 01 2017 |
6499 |
376.13 |
| Aug 25 2017 |
4573 |
416.91 |
| Aug 25 2017 |
3856 |
366.59 |
| Aug 25 2017 |
6423 |
394.39 |
| Aug 25 2017 |
6843 |
376.13 |
| Aug 18 2017 |
4771 |
416.91 |
| Aug 18 2017 |
3895 |
366.59 |
| Aug 18 2017 |
6452 |
394.39 |
| Aug 18 2017 |
6911 |
376.13 |
| Aug 11 2017 |
3879 |
366.59 |
| Aug 11 2017 |
4727 |
416.91 |
| Aug 11 2017 |
6496 |
394.39 |
| Aug 11 2017 |
6949 |
376.13 |
| Aug 04 2017 |
3944 |
366.59 |
| Aug 04 2017 |
4818 |
416.91 |
| Aug 04 2017 |
6520 |
394.39 |
| Aug 04 2017 |
7031 |
376.13 |
| Jul 28 2017 |
4847 |
416.91 |
| Jul 28 2017 |
3990 |
366.59 |
| Jul 28 2017 |
6587 |
394.39 |
| Jul 28 2017 |
7129 |
376.13 |
| Jul 21 2017 |
6720 |
394.39 |
| Jul 21 2017 |
4883 |
416.91 |
| Jul 21 2017 |
4075 |
366.59 |
| Jul 21 2017 |
7248 |
376.13 |
| Jul 14 2017 |
4952 |
416.91 |
| Jul 14 2017 |
4121 |
366.59 |
| Jul 14 2017 |
6447 |
390.81 |
| Jul 14 2017 |
7288 |
376.13 |
| Jul 07 2017 |
4151 |
366.59 |
| Jul 07 2017 |
5007 |
416.91 |
| Jul 07 2017 |
6482 |
390.81 |
| Jul 07 2017 |
7325 |
376.13 |
| Jun 30 2017 |
6511 |
390.81 |
| Jun 30 2017 |
4172 |
366.59 |
| Jun 30 2017 |
4986 |
416.91 |
| Jun 30 2017 |
7348 |
376.13 |
| Jun 23 2017 |
6636 |
390.81 |
| Jun 23 2017 |
5036 |
366.59 |
| Jun 23 2017 |
5032 |
416.91 |
| Jun 23 2017 |
7422 |
376.13 |
| Jun 16 2017 |
5146 |
366.59 |
| Jun 16 2017 |
4985 |
416.91 |
| Jun 16 2017 |
6644 |
390.81 |
| Jun 16 2017 |
7443 |
376.13 |
| Jun 09 2017 |
6495 |
390.81 |
| Jun 09 2017 |
5018 |
416.91 |
| Jun 09 2017 |
4322 |
354.8 |
| Jun 09 2017 |
7342 |
376.13 |
| Jun 02 2017 |
6738 |
390.81 |
| Jun 02 2017 |
5037 |
416.91 |
| Jun 02 2017 |
4358 |
354.8 |
| Jun 02 2017 |
7521 |
376.13 |
| May 26 2017 |
4988 |
416.91 |
| May 26 2017 |
4413 |
354.8 |
| May 26 2017 |
6754 |
390.81 |
| May 26 2017 |
7534 |
376.13 |
| May 19 2017 |
5169 |
416.91 |
| May 19 2017 |
4411 |
354.8 |
| May 19 2017 |
6915 |
390.81 |
| May 19 2017 |
7614 |
376.13 |
| May 12 2017 |
8088 |
401.92 |
| May 12 2017 |
4146 |
349.77 |
| May 12 2017 |
5228 |
416.91 |
| May 12 2017 |
6659 |
366.59 |
| May 05 2017 |
5428 |
416.91 |
| May 05 2017 |
4227 |
349.77 |
| May 05 2017 |
8125 |
401.92 |
| May 05 2017 |
6714 |
366.59 |
| Apr 28 2017 |
3730 |
343.63 |
| Apr 28 2017 |
5442 |
416.91 |
| Apr 28 2017 |
8337 |
404.15 |
| Apr 28 2017 |
4560 |
343.63 |
| Apr 21 2017 |
3843 |
343.63 |
| Apr 21 2017 |
5513 |
416.91 |
| Apr 21 2017 |
8469 |
404.15 |
| Apr 21 2017 |
4615 |
343.63 |
| Apr 14 2017 |
8585 |
404.15 |
| Apr 14 2017 |
5643 |
416.91 |
| Apr 14 2017 |
3896 |
343.63 |
| Apr 14 2017 |
4675 |
343.63 |
| Apr 07 2017 |
3956 |
343.63 |
| Apr 07 2017 |
5656 |
416.91 |
| Apr 07 2017 |
8495 |
404.15 |
| Apr 07 2017 |
4563 |
343.63 |
| Mar 31 2017 |
5825 |
416.91 |
| Mar 31 2017 |
6548 |
375.98 |
| Mar 31 2017 |
9883 |
416.99 |
| Mar 31 2017 |
5340 |
351.96 |
| Mar 24 2017 |
9720 |
416.99 |
| Mar 24 2017 |
5695 |
416.91 |
| Mar 24 2017 |
6498 |
375.98 |
| Mar 24 2017 |
5294 |
351.96 |
| Mar 17 2017 |
5768 |
416.91 |
| Mar 17 2017 |
6583 |
375.98 |
| Mar 17 2017 |
9844 |
416.99 |
| Mar 17 2017 |
5315 |
351.96 |
| Mar 10 2017 |
7822 |
388.4 |
| Mar 10 2017 |
11377 |
430.72 |
| Mar 10 2017 |
7270 |
370.46 |
| Mar 03 2017 |
7748 |
388.4 |
| Mar 03 2017 |
10351 |
421.88 |
| Mar 03 2017 |
7281 |
370.46 |
| Feb 24 2017 |
7717 |
388.4 |
| Feb 24 2017 |
10439 |
421.88 |
| Feb 24 2017 |
7314 |
370.46 |
| Feb 17 2017 |
9438 |
406.87 |
| Feb 17 2017 |
15209 |
466.41 |
| Feb 17 2017 |
13472 |
419.46 |
| Feb 10 2017 |
8391 |
396.39 |
| Feb 10 2017 |
14234 |
455.64 |
| Feb 10 2017 |
11518 |
404.1 |
| Feb 03 2017 |
14196 |
455.64 |
| Feb 03 2017 |
8412 |
396.39 |
| Feb 03 2017 |
11509 |
404.1 |
| Jan 27 2017 |
8424 |
396.39 |
| Jan 27 2017 |
14175 |
455.64 |
| Jan 27 2017 |
11517 |
404.1 |
| Jan 20 2017 |
7003 |
381.67 |
| Jan 20 2017 |
11512 |
431.15 |
| Jan 20 2017 |
7854 |
374.34 |
| Jan 13 2017 |
11490 |
431.15 |
| Jan 13 2017 |
7005 |
381.67 |
| Jan 13 2017 |
7860 |
374.34 |
| Jan 06 2017 |
11490 |
431.15 |
| Jan 06 2017 |
6995 |
381.67 |
| Jan 06 2017 |
7848 |
374.34 |
| Dec 30 2016 |
6998 |
381.67 |
| Dec 30 2016 |
11490 |
431.15 |
| Dec 30 2016 |
7853 |
374.34 |
| Dec 23 2016 |
11490 |
431.15 |
| Dec 23 2016 |
6998 |
381.67 |
| Dec 23 2016 |
7853 |
374.34 |
| Dec 16 2016 |
11490 |
431.15 |
| Dec 16 2016 |
7003 |
381.67 |
| Dec 16 2016 |
7856 |
374.34 |
| Dec 09 2016 |
7002 |
381.67 |
| Dec 09 2016 |
11488 |
431.15 |
| Dec 09 2016 |
7856 |
374.34 |
| Dec 02 2016 |
7002 |
381.67 |
| Dec 02 2016 |
11488 |
431.15 |
| Dec 02 2016 |
7856 |
374.34 |
| Nov 25 2016 |
11488 |
431.15 |
| Nov 25 2016 |
6998 |
381.67 |
| Nov 25 2016 |
7854 |
374.34 |
| Nov 18 2016 |
6998 |
381.67 |
| Nov 18 2016 |
11488 |
431.15 |
| Nov 18 2016 |
7854 |
374.34 |
| Nov 11 2016 |
6998 |
381.67 |
| Nov 11 2016 |
11478 |
431.15 |
| Nov 11 2016 |
7850 |
374.34 |
| Nov 04 2016 |
6998 |
381.67 |
| Nov 04 2016 |
11478 |
431.15 |
| Nov 04 2016 |
7850 |
374.34 |
| Oct 28 2016 |
11497 |
431.15 |
| Oct 28 2016 |
6998 |
381.67 |
| Oct 28 2016 |
7865 |
374.34 |
| Oct 21 2016 |
6994 |
381.67 |
| Oct 21 2016 |
9463 |
411.7 |
| Oct 21 2016 |
7866 |
374.34 |
| Oct 14 2016 |
7026 |
381.67 |
| Oct 14 2016 |
6978 |
386.77 |
| Oct 14 2016 |
6931 |
365.62 |
| Oct 07 2016 |
6973 |
386.77 |
| Oct 07 2016 |
7032 |
381.67 |
| Oct 07 2016 |
6933 |
365.62 |
| Sep 30 2016 |
4594 |
352.34 |
| Sep 30 2016 |
6349 |
380.33 |
| Sep 30 2016 |
6935 |
365.62 |
| Sep 23 2016 |
4597 |
352.34 |
| Sep 23 2016 |
6295 |
380.33 |
| Sep 23 2016 |
6890 |
365.62 |
| Sep 16 2016 |
4629 |
352.34 |
| Sep 16 2016 |
6264 |
380.33 |
| Sep 16 2016 |
6899 |
365.62 |
| Sep 09 2016 |
4693 |
352.34 |
| Sep 09 2016 |
6342 |
380.33 |
| Sep 09 2016 |
6930 |
365.62 |
| Sep 02 2016 |
4775 |
352.34 |
| Sep 02 2016 |
6378 |
380.33 |
| Sep 02 2016 |
6999 |
365.62 |
| Aug 26 2016 |
4802 |
352.34 |
| Aug 26 2016 |
6078 |
380.33 |
| Aug 26 2016 |
6699 |
365.62 |
| Aug 19 2016 |
6087 |
380.33 |
| Aug 19 2016 |
4824 |
352.34 |
| Aug 19 2016 |
6750 |
365.62 |
| Aug 12 2016 |
4874 |
352.34 |
| Aug 12 2016 |
6072 |
380.33 |
| Aug 12 2016 |
7673 |
365.62 |
| Aug 05 2016 |
4916 |
352.34 |
| Aug 05 2016 |
6115 |
380.33 |
| Aug 05 2016 |
7786 |
365.62 |
| Jul 29 2016 |
6001 |
380.33 |
| Jul 29 2016 |
4939 |
352.34 |
| Jul 29 2016 |
7838 |
365.62 |
| Jul 22 2016 |
6122 |
380.33 |
| Jul 22 2016 |
5156 |
353.97 |
| Jul 22 2016 |
5003 |
335.39 |
| Jun 22 2016 |
6266 |
380.33 |
| Jun 22 2016 |
5295 |
353.97 |
| Jun 22 2016 |
5661 |
335.39 |
| Jun 15 2016 |
6369 |
380.33 |
| Jun 15 2016 |
5356 |
353.97 |
| Jun 15 2016 |
5747 |
335.39 |
| Jun 08 2016 |
5432 |
353.97 |
| Jun 08 2016 |
6358 |
380.33 |
| Jun 08 2016 |
5782 |
335.39 |
| Jun 01 2016 |
5498 |
353.97 |
| Jun 01 2016 |
6445 |
380.33 |
| Jun 01 2016 |
5683 |
331.77 |
| May 25 2016 |
5521 |
353.97 |
| May 25 2016 |
6458 |
380.33 |
| May 25 2016 |
5708 |
331.77 |
| May 18 2016 |
8173 |
440.88 |
| May 18 2016 |
4050 |
333.81 |
| May 18 2016 |
6506 |
380.33 |
| May 18 2016 |
5751 |
331.77 |
| May 11 2016 |
6528 |
380.33 |
| May 11 2016 |
4063 |
333.81 |
| May 11 2016 |
8073 |
440.88 |
| May 11 2016 |
5759 |
331.77 |
| May 04 2016 |
8074 |
440.88 |
| May 04 2016 |
4028 |
333.81 |
| May 04 2016 |
6501 |
380.33 |
| May 04 2016 |
5737 |
331.77 |
| Apr 27 2016 |
4135 |
333.81 |
| Apr 27 2016 |
8280 |
440.88 |
| Apr 27 2016 |
6687 |
380.33 |
| Apr 27 2016 |
5847 |
331.77 |
| Apr 20 2016 |
6739 |
380.33 |
| Apr 20 2016 |
8334 |
440.88 |
| Apr 20 2016 |
4201 |
333.81 |
| Apr 20 2016 |
5949 |
331.77 |
| Apr 13 2016 |
6028 |
358.62 |
| Apr 13 2016 |
8401 |
440.88 |
| Apr 13 2016 |
7033 |
381.28 |
| Apr 13 2016 |
7195 |
345.04 |
| Apr 06 2016 |
7201 |
381.28 |
| Apr 06 2016 |
6044 |
358.62 |
| Apr 06 2016 |
8539 |
440.88 |
| Apr 06 2016 |
7249 |
345.04 |
| Mar 30 2016 |
7119 |
381.28 |
| Mar 30 2016 |
4974 |
345.48 |
| Mar 30 2016 |
8311 |
440.88 |
| Mar 30 2016 |
7196 |
345.04 |
| Mar 23 2016 |
8612 |
440.88 |
| Mar 23 2016 |
5001 |
345.48 |
| Mar 23 2016 |
7287 |
381.28 |
| Mar 23 2016 |
7313 |
345.04 |
| Mar 16 2016 |
8579 |
440.88 |
| Mar 16 2016 |
4914 |
345.48 |
| Mar 16 2016 |
6985 |
377.51 |
| Mar 16 2016 |
7260 |
345.04 |
| Mar 09 2016 |
8634 |
440.88 |
| Mar 09 2016 |
4914 |
345.48 |
| Mar 09 2016 |
6970 |
377.51 |
| Mar 09 2016 |
7278 |
345.04 |
| Mar 02 2016 |
6935 |
377.51 |
| Mar 02 2016 |
8666 |
440.88 |
| Mar 02 2016 |
4928 |
345.48 |
| Mar 02 2016 |
7236 |
345.04 |
| Feb 24 2016 |
8625 |
440.88 |
| Feb 24 2016 |
3522 |
325.01 |
| Feb 24 2016 |
5798 |
364.29 |
| Feb 24 2016 |
7218 |
345.04 |
| Feb 17 2016 |
3538 |
325.01 |
| Feb 17 2016 |
8714 |
440.88 |
| Feb 17 2016 |
5881 |
364.29 |
| Feb 17 2016 |
7275 |
345.04 |
| Feb 10 2016 |
5899 |
364.29 |
| Feb 10 2016 |
8775 |
440.88 |
| Feb 10 2016 |
3569 |
325.01 |
| Feb 10 2016 |
7313 |
345.04 |
| Feb 03 2016 |
3584 |
325.01 |
| Feb 03 2016 |
8777 |
440.88 |
| Feb 03 2016 |
5932 |
364.29 |
| Feb 03 2016 |
7331 |
345.04 |
| Jan 27 2016 |
3844 |
328.91 |
| Jan 27 2016 |
8777 |
440.88 |
| Jan 27 2016 |
4905 |
351.74 |
| Jan 27 2016 |
7474 |
346.23 |
| Jan 20 2016 |
3857 |
328.91 |
| Jan 20 2016 |
8790 |
440.88 |
| Jan 20 2016 |
4903 |
351.74 |
| Jan 20 2016 |
7495 |
346.23 |
| Jan 13 2016 |
4906 |
351.74 |
| Jan 13 2016 |
3862 |
328.91 |
| Jan 13 2016 |
8790 |
440.88 |
| Jan 13 2016 |
7503 |
346.23 |
| Jan 06 2016 |
8790 |
440.88 |
| Jan 06 2016 |
3870 |
328.91 |
| Jan 06 2016 |
4906 |
351.74 |
| Jan 06 2016 |
7504 |
346.23 |
| Dec 30 2015 |
3871 |
328.91 |
| Dec 30 2015 |
8802 |
440.88 |
| Dec 30 2015 |
4906 |
351.74 |
| Dec 30 2015 |
7504 |
346.23 |
| Dec 23 2015 |
3871 |
328.91 |
| Dec 23 2015 |
8802 |
440.88 |
| Dec 23 2015 |
4906 |
351.74 |
| Dec 23 2015 |
7504 |
346.23 |
| Dec 16 2015 |
8802 |
440.88 |
| Dec 16 2015 |
3871 |
328.91 |
| Dec 16 2015 |
4906 |
351.74 |
| Dec 16 2015 |
7504 |
346.23 |
| Dec 09 2015 |
8802 |
440.88 |
| Dec 09 2015 |
3875 |
328.91 |
| Dec 09 2015 |
4906 |
351.74 |
| Dec 09 2015 |
7505 |
346.23 |
| Dec 02 2015 |
3876 |
328.91 |
| Dec 02 2015 |
8802 |
440.88 |
| Dec 02 2015 |
4906 |
351.74 |
| Dec 02 2015 |
7506 |
346.23 |
| Nov 25 2015 |
4906 |
351.74 |
| Nov 25 2015 |
3876 |
328.91 |
| Nov 25 2015 |
8802 |
440.88 |
| Nov 25 2015 |
7507 |
346.23 |
| Nov 18 2015 |
8802 |
440.88 |
| Nov 18 2015 |
3876 |
328.91 |
| Nov 18 2015 |
4906 |
351.74 |
| Nov 18 2015 |
7507 |
346.23 |
| Nov 11 2015 |
8802 |
440.88 |
| Nov 11 2015 |
3876 |
328.91 |
| Nov 11 2015 |
4900 |
351.74 |
| Nov 11 2015 |
7502 |
346.23 |
| Nov 04 2015 |
4900 |
351.74 |
| Nov 04 2015 |
8802 |
440.88 |
| Nov 04 2015 |
3876 |
328.91 |
| Nov 04 2015 |
7502 |
346.23 |
| Oct 28 2015 |
3868 |
328.91 |
| Oct 28 2015 |
8787 |
440.88 |
| Oct 28 2015 |
4901 |
351.74 |
| Oct 28 2015 |
7493 |
346.23 |
| Oct 21 2015 |
6492 |
370.66 |
| Oct 21 2015 |
8757 |
440.88 |
| Oct 21 2015 |
3874 |
328.91 |
| Oct 21 2015 |
8462 |
355.29 |
| Oct 14 2015 |
6496 |
370.66 |
| Oct 14 2015 |
3874 |
328.91 |
| Oct 14 2015 |
8758 |
440.88 |
| Oct 14 2015 |
8464 |
355.29 |
| Oct 07 2015 |
4099 |
332.74 |
| Oct 07 2015 |
8762 |
440.88 |
| Oct 07 2015 |
7022 |
376.66 |
| Oct 07 2015 |
9780 |
366.7 |
| Sep 30 2015 |
4105 |
332.74 |
| Sep 30 2015 |
8779 |
440.88 |
| Sep 30 2015 |
5538 |
359.72 |
| Sep 30 2015 |
9795 |
366.7 |
| Sep 23 2015 |
8730 |
440.88 |
| Sep 23 2015 |
4110 |
332.74 |
| Sep 23 2015 |
5556 |
359.72 |
| Sep 23 2015 |
9831 |
366.7 |
| Sep 16 2015 |
5515 |
359.72 |
| Sep 16 2015 |
4121 |
332.74 |
| Sep 16 2015 |
8696 |
440.88 |
| Sep 16 2015 |
9814 |
366.7 |
| Sep 09 2015 |
8621 |
440.8 |
| Sep 09 2015 |
4116 |
332.74 |
| Sep 09 2015 |
5508 |
359.72 |
| Sep 09 2015 |
9837 |
366.7 |
| Sep 02 2015 |
8513 |
440.8 |
| Sep 02 2015 |
4083 |
332.74 |
| Sep 02 2015 |
5560 |
359.72 |
| Sep 02 2015 |
9792 |
366.7 |
| Aug 26 2015 |
5661 |
359.72 |
| Aug 26 2015 |
4181 |
332.74 |
| Aug 26 2015 |
8722 |
440.8 |
| Aug 26 2015 |
9921 |
366.7 |
| Aug 19 2015 |
4180 |
332.74 |
| Aug 19 2015 |
8646 |
440.8 |
| Aug 19 2015 |
5862 |
359.72 |
| Aug 19 2015 |
10108 |
366.7 |
| Aug 12 2015 |
4204 |
332.74 |
| Aug 12 2015 |
8709 |
440.8 |
| Aug 12 2015 |
5841 |
359.72 |
| Aug 12 2015 |
12593 |
386.18 |
| Aug 05 2015 |
4207 |
332.74 |
| Aug 05 2015 |
8685 |
440.8 |
| Aug 05 2015 |
5891 |
359.72 |
| Aug 05 2015 |
12611 |
386.18 |
| Jul 29 2015 |
5886 |
359.72 |
| Jul 29 2015 |
4278 |
332.74 |
| Jul 29 2015 |
8610 |
440.8 |
| Jul 29 2015 |
12795 |
386.18 |
| Jul 22 2015 |
4261 |
332.74 |
| Jul 22 2015 |
8674 |
440.8 |
| Jul 22 2015 |
5874 |
359.72 |
| Jul 22 2015 |
12812 |
386.18 |
| Jul 15 2015 |
4348 |
332.74 |
| Jul 15 2015 |
8846 |
440.8 |
| Jul 15 2015 |
6057 |
359.72 |
| Jul 15 2015 |
12954 |
386.18 |
| Jul 08 2015 |
8907 |
440.8 |
| Jul 08 2015 |
4371 |
332.74 |
| Jul 08 2015 |
6109 |
359.72 |
| Jul 08 2015 |
13089 |
386.18 |
| Jul 01 2015 |
4441 |
332.74 |
| Jul 01 2015 |
8998 |
440.8 |
| Jul 01 2015 |
6152 |
359.72 |
| Jul 01 2015 |
13179 |
386.18 |
| Jun 24 2015 |
8987 |
440.8 |
| Jun 24 2015 |
4505 |
332.74 |
| Jun 24 2015 |
6180 |
359.72 |
| Jun 24 2015 |
13239 |
386.18 |
| Jun 17 2015 |
8914 |
440.8 |
| Jun 17 2015 |
4545 |
332.74 |
| Jun 17 2015 |
6191 |
359.72 |
| Jun 17 2015 |
13314 |
386.18 |
| Jun 10 2015 |
6201 |
359.72 |
| Jun 10 2015 |
8976 |
440.8 |
| Jun 10 2015 |
4584 |
332.74 |
| Jun 10 2015 |
13274 |
386.18 |
| Jun 03 2015 |
4020 |
324.12 |
| Jun 03 2015 |
8898 |
440.72 |
| Jun 03 2015 |
5245 |
347.05 |
| Jun 03 2015 |
8468 |
346.23 |
| May 27 2015 |
8765 |
440.72 |
| May 27 2015 |
4022 |
324.12 |
| May 27 2015 |
5193 |
347.05 |
| May 27 2015 |
8439 |
346.23 |
| May 20 2015 |
5269 |
347.05 |
| May 20 2015 |
8755 |
440.72 |
| May 20 2015 |
4057 |
324.12 |
| May 20 2015 |
8500 |
346.23 |
| May 13 2015 |
4049 |
324.12 |
| May 13 2015 |
8756 |
440.72 |
| May 13 2015 |
5305 |
347.05 |
| May 13 2015 |
8529 |
346.23 |
| May 06 2015 |
8254 |
440.72 |
| May 06 2015 |
5233 |
347.05 |
| May 06 2015 |
3902 |
324.12 |
| May 06 2015 |
8328 |
346.23 |
| Apr 29 2015 |
4015 |
324.12 |
| Apr 29 2015 |
8553 |
440.72 |
| Apr 29 2015 |
5307 |
347.05 |
| Apr 29 2015 |
8418 |
346.23 |
| Apr 22 2015 |
5372 |
347.05 |
| Apr 22 2015 |
2982 |
306.37 |
| Apr 22 2015 |
8718 |
440.72 |
| Apr 22 2015 |
8476 |
346.23 |
| Apr 15 2015 |
8623 |
440.72 |
| Apr 15 2015 |
2992 |
306.37 |
| Apr 15 2015 |
4099 |
329.34 |
| Apr 15 2015 |
8266 |
343.82 |
| Apr 08 2015 |
4093 |
329.34 |
| Apr 08 2015 |
2726 |
300.71 |
| Apr 08 2015 |
8644 |
440.72 |
| Apr 08 2015 |
8882 |
349.04 |
| Apr 01 2015 |
8586 |
440.72 |
| Apr 01 2015 |
2777 |
300.71 |
| Apr 01 2015 |
4154 |
329.34 |
| Apr 01 2015 |
8996 |
349.04 |
| Mar 25 2015 |
2728 |
300.71 |
| Mar 25 2015 |
3970 |
329.34 |
| Mar 25 2015 |
8504 |
440.72 |
| Mar 25 2015 |
8749 |
349.04 |
| Mar 18 2015 |
2746 |
300.71 |
| Mar 18 2015 |
8100 |
440.72 |
| Mar 18 2015 |
3447 |
321.83 |
| Mar 18 2015 |
6316 |
325.75 |
| Mar 11 2015 |
3522 |
321.83 |
| Mar 11 2015 |
2782 |
300.71 |
| Mar 11 2015 |
8425 |
440.72 |
| Mar 11 2015 |
6572 |
325.75 |
| Mar 04 2015 |
8567 |
440.72 |
| Mar 04 2015 |
2828 |
300.71 |
| Mar 04 2015 |
3593 |
321.83 |
| Mar 04 2015 |
6641 |
325.75 |
| Feb 25 2015 |
3726 |
323.62 |
| Feb 25 2015 |
8479 |
440.72 |
| Feb 25 2015 |
2453 |
292.27 |
| Feb 25 2015 |
6398 |
322.96 |
| Feb 18 2015 |
3401 |
316.85 |
| Feb 18 2015 |
8211 |
434.14 |
| Feb 18 2015 |
2484 |
292.27 |
| Feb 18 2015 |
7296 |
331.42 |
| Feb 11 2015 |
3416 |
316.85 |
| Feb 11 2015 |
2495 |
292.27 |
| Feb 11 2015 |
8269 |
434.14 |
| Feb 11 2015 |
7319 |
331.42 |
| Feb 04 2015 |
2502 |
292.27 |
| Feb 04 2015 |
8284 |
434.14 |
| Feb 04 2015 |
4011 |
325.7 |
| Feb 04 2015 |
7597 |
333.95 |
| Jan 28 2015 |
8284 |
434.14 |
| Jan 28 2015 |
2516 |
292.27 |
| Jan 28 2015 |
3100 |
310.41 |
| Jan 28 2015 |
7356 |
331.42 |
| Jan 21 2015 |
8294 |
434.14 |
| Jan 21 2015 |
2525 |
292.27 |
| Jan 21 2015 |
2877 |
305.83 |
| Jan 21 2015 |
6724 |
324.94 |
| Jan 14 2015 |
2879 |
305.83 |
| Jan 14 2015 |
8294 |
434.14 |
| Jan 14 2015 |
2533 |
292.27 |
| Jan 14 2015 |
6739 |
324.94 |
| Jan 07 2015 |
2879 |
305.83 |
| Jan 07 2015 |
2533 |
292.27 |
| Jan 07 2015 |
8294 |
434.14 |
| Jan 07 2015 |
6736 |
324.94 |
| Dec 31 2014 |
2533 |
292.27 |
| Dec 31 2014 |
2879 |
305.83 |
| Dec 31 2014 |
8314 |
434.14 |
| Dec 31 2014 |
6738 |
324.94 |
| Dec 24 2014 |
2879 |
305.83 |
| Dec 24 2014 |
2533 |
292.27 |
| Dec 24 2014 |
8314 |
434.14 |
| Dec 24 2014 |
6738 |
324.94 |
| Dec 17 2014 |
8314 |
434.14 |
| Dec 17 2014 |
2534 |
292.27 |
| Dec 17 2014 |
2879 |
305.83 |
| Dec 17 2014 |
6738 |
324.94 |
| Dec 10 2014 |
8314 |
434.14 |
| Dec 10 2014 |
2534 |
292.27 |
| Dec 10 2014 |
2879 |
305.83 |
| Dec 10 2014 |
6738 |
324.94 |
| Dec 03 2014 |
8315 |
434.14 |
| Dec 03 2014 |
2534 |
292.27 |
| Dec 03 2014 |
2879 |
305.83 |
| Dec 03 2014 |
6738 |
324.94 |
| Nov 26 2014 |
2879 |
305.83 |
| Nov 26 2014 |
2534 |
292.27 |
| Nov 26 2014 |
8315 |
434.14 |
| Nov 26 2014 |
6738 |
324.94 |
| Nov 19 2014 |
8313 |
434.14 |
| Nov 19 2014 |
2534 |
292.27 |
| Nov 19 2014 |
2879 |
305.83 |
| Nov 19 2014 |
6737 |
324.94 |
| Nov 12 2014 |
2534 |
292.27 |
| Nov 12 2014 |
8313 |
434.14 |
| Nov 12 2014 |
2879 |
305.83 |
| Nov 12 2014 |
6737 |
324.94 |
| Nov 05 2014 |
2879 |
305.83 |
| Nov 05 2014 |
8313 |
434.14 |
| Nov 05 2014 |
2534 |
292.27 |
| Nov 05 2014 |
6737 |
324.94 |
| Oct 29 2014 |
2878 |
305.83 |
| Oct 29 2014 |
2534 |
292.27 |
| Oct 29 2014 |
8313 |
434.14 |
| Oct 29 2014 |
6737 |
324.94 |
| Oct 22 2014 |
7984 |
427.56 |
| Oct 22 2014 |
2264 |
286.71 |
| Oct 22 2014 |
2872 |
305.83 |
| Oct 22 2014 |
4354 |
296.78 |
| Oct 15 2014 |
2872 |
305.83 |
| Oct 15 2014 |
2262 |
286.71 |
| Oct 15 2014 |
7977 |
427.56 |
| Oct 15 2014 |
4355 |
296.78 |
| Oct 08 2014 |
2882 |
305.83 |
| Oct 08 2014 |
2977 |
301.64 |
| Oct 08 2014 |
7970 |
427.56 |
| Oct 08 2014 |
4013 |
291.6 |
| Oct 01 2014 |
2591 |
293.61 |
| Oct 01 2014 |
7977 |
427.56 |
| Oct 01 2014 |
2884 |
305.83 |
| Oct 01 2014 |
4013 |
291.6 |
| Sep 24 2014 |
7949 |
427.56 |
| Sep 24 2014 |
2596 |
293.61 |
| Sep 24 2014 |
2885 |
305.83 |
| Sep 24 2014 |
3999 |
291.6 |
| Sep 17 2014 |
2887 |
305.83 |
| Sep 17 2014 |
7916 |
427.56 |
| Sep 17 2014 |
2626 |
293.61 |
| Sep 17 2014 |
3855 |
289.13 |
| Sep 10 2014 |
7925 |
427.56 |
| Sep 10 2014 |
2609 |
293.61 |
| Sep 10 2014 |
2901 |
305.83 |
| Sep 10 2014 |
3850 |
289.13 |
| Sep 03 2014 |
7936 |
427.56 |
| Sep 03 2014 |
2649 |
293.61 |
| Sep 03 2014 |
2903 |
305.83 |
| Sep 03 2014 |
3878 |
289.13 |
| Aug 27 2014 |
2687 |
293.61 |
| Aug 27 2014 |
7797 |
427.56 |
| Aug 27 2014 |
2882 |
305.83 |
| Aug 27 2014 |
3873 |
289.13 |
| Aug 20 2014 |
2894 |
305.83 |
| Aug 20 2014 |
2676 |
293.61 |
| Aug 20 2014 |
7773 |
427.56 |
| Aug 20 2014 |
3881 |
289.13 |
| Aug 13 2014 |
7772 |
427.56 |
| Aug 13 2014 |
2703 |
293.61 |
| Aug 13 2014 |
2909 |
305.83 |
| Aug 13 2014 |
3920 |
289.13 |
| Aug 06 2014 |
7721 |
427.56 |
| Aug 06 2014 |
2722 |
293.61 |
| Aug 06 2014 |
2943 |
305.83 |
| Aug 06 2014 |
3934 |
289.13 |
| Jul 30 2014 |
2970 |
305.83 |
| Jul 30 2014 |
2745 |
293.61 |
| Jul 30 2014 |
7840 |
427.56 |
| Jul 30 2014 |
3989 |
289.13 |
| Jul 23 2014 |
2714 |
293.61 |
| Jul 23 2014 |
7652 |
427.56 |
| Jul 23 2014 |
2986 |
305.83 |
| Jul 23 2014 |
3998 |
289.13 |
| Jul 16 2014 |
2680 |
293.61 |
| Jul 16 2014 |
7755 |
427.56 |
| Jul 16 2014 |
3018 |
305.83 |
| Jul 16 2014 |
3964 |
289.13 |
| Jul 09 2014 |
7598 |
427.56 |
| Jul 09 2014 |
2751 |
293.61 |
| Jul 09 2014 |
3019 |
305.83 |
| Jul 09 2014 |
3969 |
289.13 |
| Jul 02 2014 |
2791 |
293.61 |
| Jul 02 2014 |
7793 |
427.56 |
| Jul 02 2014 |
3074 |
305.83 |
| Jul 02 2014 |
4038 |
289.13 |
| Jun 25 2014 |
7623 |
427.56 |
| Jun 25 2014 |
2861 |
293.61 |
| Jun 25 2014 |
3100 |
305.83 |
| Jun 25 2014 |
3994 |
289.13 |
| Jun 18 2014 |
7583 |
427.56 |
| Jun 18 2014 |
2906 |
293.61 |
| Jun 18 2014 |
3134 |
305.83 |
| Jun 18 2014 |
4035 |
289.13 |
| Jun 11 2014 |
3432 |
310.59 |
| Jun 11 2014 |
7897 |
427.56 |
| Jun 11 2014 |
2949 |
293.61 |
| Jun 11 2014 |
4048 |
289.13 |
| Jun 04 2014 |
8010 |
427.56 |
| Jun 04 2014 |
3023 |
293.61 |
| Jun 04 2014 |
3474 |
310.59 |
| Jun 04 2014 |
4114 |
289.13 |
| May 28 2014 |
3064 |
293.61 |
| May 28 2014 |
8087 |
427.56 |
| May 28 2014 |
3517 |
310.59 |
| May 28 2014 |
4160 |
289.13 |
| May 21 2014 |
3527 |
310.59 |
| May 21 2014 |
3128 |
293.61 |
| May 21 2014 |
8096 |
427.56 |
| May 21 2014 |
4191 |
289.13 |
| May 14 2014 |
3559 |
310.59 |
| May 14 2014 |
3168 |
293.61 |
| May 14 2014 |
8247 |
427.56 |
| May 14 2014 |
4228 |
289.13 |
| May 07 2014 |
4876 |
321.75 |
| May 07 2014 |
7799 |
427.56 |
| May 07 2014 |
3481 |
310.59 |
| May 07 2014 |
4672 |
294.7 |
| Apr 30 2014 |
3697 |
310.59 |
| Apr 30 2014 |
5109 |
321.75 |
| Apr 30 2014 |
8202 |
427.56 |
| Apr 30 2014 |
4847 |
294.7 |
| Apr 23 2014 |
3789 |
310.59 |
| Apr 23 2014 |
5146 |
321.75 |
| Apr 23 2014 |
8466 |
427.56 |
| Apr 23 2014 |
4893 |
294.7 |
| Apr 16 2014 |
8335 |
427.56 |
| Apr 16 2014 |
5163 |
321.75 |
| Apr 16 2014 |
3784 |
310.59 |
| Apr 16 2014 |
4898 |
294.7 |
| Apr 09 2014 |
5208 |
321.75 |
| Apr 09 2014 |
8362 |
427.56 |
| Apr 09 2014 |
4404 |
318.21 |
| Apr 09 2014 |
5113 |
295.75 |
| Apr 02 2014 |
4451 |
318.21 |
| Apr 02 2014 |
5281 |
321.75 |
| Apr 02 2014 |
8148 |
427.56 |
| Apr 02 2014 |
5001 |
295.75 |
| Mar 26 2014 |
8132 |
427.56 |
| Mar 26 2014 |
5422 |
321.75 |
| Mar 26 2014 |
4409 |
318.21 |
| Mar 26 2014 |
5041 |
295.75 |
| Mar 19 2014 |
8238 |
427.56 |
| Mar 19 2014 |
4531 |
308.67 |
| Mar 19 2014 |
4421 |
318.21 |
| Mar 19 2014 |
5085 |
295.75 |
| Mar 12 2014 |
3486 |
291.57 |
| Mar 12 2014 |
8247 |
427.56 |
| Mar 12 2014 |
4087 |
312.31 |
| Mar 12 2014 |
4413 |
287.04 |
| Mar 05 2014 |
4367 |
317.24 |
| Mar 05 2014 |
6216 |
331.24 |
| Mar 05 2014 |
8182 |
427.56 |
| Mar 05 2014 |
6346 |
309.71 |
| Feb 26 2014 |
6230 |
331.24 |
| Feb 26 2014 |
5439 |
334.03 |
| Feb 26 2014 |
6851 |
314.63 |
| Feb 19 2014 |
6264 |
331.24 |
| Feb 19 2014 |
5502 |
334.03 |
| Feb 19 2014 |
6891 |
314.63 |
| Feb 12 2014 |
6374 |
346.59 |
| Feb 12 2014 |
6174 |
329.99 |
| Feb 12 2014 |
9179 |
338.29 |
| Feb 05 2014 |
7217 |
342.15 |
| Feb 05 2014 |
6416 |
346.59 |
| Feb 05 2014 |
9824 |
343.92 |
| Jan 29 2014 |
6659 |
334.27 |
| Jan 29 2014 |
6399 |
346.59 |
| Jan 29 2014 |
8682 |
332.76 |
| Jan 22 2014 |
6659 |
334.27 |
| Jan 22 2014 |
7391 |
359.47 |
| Jan 22 2014 |
9328 |
339.31 |
| Jan 15 2014 |
6692 |
334.27 |
| Jan 15 2014 |
7394 |
359.47 |
| Jan 15 2014 |
9353 |
339.31 |
| Jan 08 2014 |
6702 |
334.27 |
| Jan 08 2014 |
7373 |
359.47 |
| Jan 08 2014 |
9361 |
339.31 |
| Jan 01 2014 |
6702 |
334.27 |
| Jan 01 2014 |
7373 |
359.47 |
| Jan 01 2014 |
9361 |
339.31 |
| Dec 25 2013 |
7373 |
359.47 |
| Dec 25 2013 |
6702 |
334.27 |
| Dec 25 2013 |
9362 |
339.31 |
| Dec 18 2013 |
6702 |
334.27 |
| Dec 18 2013 |
7373 |
359.47 |
| Dec 18 2013 |
9362 |
339.31 |
| Dec 11 2013 |
6702 |
334.27 |
| Dec 11 2013 |
7373 |
359.47 |
| Dec 11 2013 |
9362 |
339.31 |
| Dec 04 2013 |
7374 |
359.47 |
| Dec 04 2013 |
6703 |
334.27 |
| Dec 04 2013 |
9363 |
339.31 |
| Nov 27 2013 |
7374 |
359.47 |
| Nov 27 2013 |
6703 |
334.27 |
| Nov 27 2013 |
9363 |
339.31 |
| Nov 20 2013 |
6703 |
334.27 |
| Nov 20 2013 |
7374 |
359.47 |
| Nov 20 2013 |
9364 |
339.31 |
| Nov 13 2013 |
7374 |
359.47 |
| Nov 13 2013 |
6703 |
334.27 |
| Nov 13 2013 |
9364 |
339.31 |
| Nov 06 2013 |
7374 |
359.47 |
| Nov 06 2013 |
6703 |
334.27 |
| Nov 06 2013 |
9364 |
339.31 |
| Oct 30 2013 |
6703 |
334.27 |
| Oct 30 2013 |
7374 |
359.47 |
| Oct 30 2013 |
9364 |
339.31 |
| Oct 23 2013 |
6703 |
334.27 |
| Oct 23 2013 |
7371 |
359.47 |
| Oct 23 2013 |
9364 |
339.31 |
| Oct 16 2013 |
7403 |
359.47 |
| Oct 16 2013 |
6686 |
334.27 |
| Oct 16 2013 |
9374 |
339.31 |
| Oct 09 2013 |
6686 |
334.27 |
| Oct 09 2013 |
7358 |
359.47 |
| Oct 09 2013 |
9351 |
339.31 |
| Oct 02 2013 |
6684 |
334.27 |
| Oct 02 2013 |
7365 |
359.47 |
| Oct 02 2013 |
9349 |
339.31 |
| Sep 25 2013 |
6631 |
334.27 |
| Sep 25 2013 |
7332 |
359.47 |
| Sep 25 2013 |
9309 |
339.31 |
| Sep 18 2013 |
7274 |
359.47 |
| Sep 18 2013 |
6619 |
334.27 |
| Sep 18 2013 |
9272 |
339.31 |
| Sep 11 2013 |
6616 |
334.27 |
| Sep 11 2013 |
7278 |
359.47 |
| Sep 11 2013 |
9213 |
339.31 |
| Sep 04 2013 |
6637 |
334.27 |
| Sep 04 2013 |
7343 |
359.47 |
| Sep 04 2013 |
9231 |
339.31 |
| Aug 28 2013 |
7338 |
359.47 |
| Aug 28 2013 |
6701 |
334.27 |
| Aug 28 2013 |
9269 |
339.31 |
| Aug 21 2013 |
6754 |
334.27 |
| Aug 21 2013 |
7374 |
359.47 |
| Aug 21 2013 |
9336 |
339.31 |
| Aug 14 2013 |
6804 |
334.27 |
| Aug 14 2013 |
7423 |
359.47 |
| Aug 14 2013 |
9079 |
339.31 |
| Aug 07 2013 |
6918 |
334.27 |
| Aug 07 2013 |
7416 |
359.47 |
| Aug 07 2013 |
9179 |
339.31 |
| Jul 31 2013 |
6979 |
334.27 |
| Jul 31 2013 |
7527 |
359.47 |
| Jul 31 2013 |
9232 |
339.31 |
| Jul 24 2013 |
7008 |
334.27 |
| Jul 24 2013 |
7452 |
359.47 |
| Jul 24 2013 |
9275 |
339.31 |
| Jul 17 2013 |
7044 |
334.27 |
| Jul 17 2013 |
7488 |
359.47 |
| Jul 17 2013 |
9285 |
339.31 |
| Jul 10 2013 |
7534 |
359.47 |
| Jul 10 2013 |
7133 |
334.27 |
| Jul 10 2013 |
9392 |
339.31 |
| Jul 03 2013 |
7253 |
334.27 |
| Jul 03 2013 |
7574 |
359.47 |
| Jul 03 2013 |
9399 |
339.31 |
| Jun 26 2013 |
7425 |
334.27 |
| Jun 26 2013 |
7558 |
359.47 |
| Jun 26 2013 |
9525 |
339.31 |
| Jun 19 2013 |
7655 |
359.47 |
| Jun 19 2013 |
7520 |
334.27 |
| Jun 19 2013 |
9533 |
339.31 |
| Jun 12 2013 |
7735 |
359.47 |
| Jun 12 2013 |
7583 |
334.27 |
| Jun 12 2013 |
9690 |
339.31 |
| Jun 05 2013 |
7480 |
334.27 |
| Jun 05 2013 |
7701 |
359.47 |
| Jun 05 2013 |
9609 |
339.31 |
| May 29 2013 |
7637 |
359.47 |
| May 29 2013 |
7527 |
334.27 |
| May 29 2013 |
9619 |
339.31 |
| May 22 2013 |
7863 |
359.47 |
| May 22 2013 |
7659 |
334.27 |
| May 22 2013 |
9833 |
339.31 |
| May 15 2013 |
7694 |
334.27 |
| May 15 2013 |
7928 |
359.47 |
| May 15 2013 |
9884 |
339.31 |
| May 08 2013 |
7682 |
334.27 |
| May 08 2013 |
7939 |
359.47 |
| May 08 2013 |
9827 |
339.31 |
| May 01 2013 |
8136 |
359.47 |
| May 01 2013 |
7794 |
334.27 |
| May 01 2013 |
9950 |
339.31 |
| Apr 24 2013 |
7788 |
334.27 |
| Apr 24 2013 |
7962 |
359.47 |
| Apr 24 2013 |
9920 |
339.31 |
| Apr 17 2013 |
7852 |
334.27 |
| Apr 17 2013 |
8078 |
359.47 |
| Apr 17 2013 |
10012 |
339.31 |
| Apr 10 2013 |
8100 |
338.56 |
| Apr 10 2013 |
8109 |
359.47 |
| Apr 10 2013 |
10699 |
345.53 |
| Apr 03 2013 |
8103 |
359.47 |
| Apr 03 2013 |
8082 |
338.56 |
| Apr 03 2013 |
10730 |
345.53 |
| Mar 27 2013 |
8098 |
338.56 |
| Mar 27 2013 |
8272 |
359.47 |
| Mar 27 2013 |
10755 |
345.53 |
| Mar 20 2013 |
7999 |
338.56 |
| Mar 20 2013 |
8224 |
359.47 |
| Mar 20 2013 |
10759 |
345.53 |
| Mar 13 2013 |
6198 |
359.47 |
| Mar 13 2013 |
10790 |
345.53 |
| Jun 15 2010 |
2402 |
311.61 |
| Jun 15 2010 |
3217 |
311.61 |
| Jun 01 2010 |
2097 |
311.61 |
| Jun 01 2010 |
3004 |
311.61 |
| May 15 2010 |
1960 |
311.61 |
| May 15 2010 |
2859 |
311.61 |
| Apr 30 2010 |
1811 |
311.61 |
| Apr 30 2010 |
4358 |
362.2 |
| Apr 15 2010 |
3938 |
412.79 |
| Apr 15 2010 |
1647 |
311.61 |
| Apr 15 2010 |
4144 |
362.2 |
| Apr 02 2010 |
1364 |
311.61 |
| Apr 02 2010 |
3236 |
412.79 |
| Apr 02 2010 |
3611 |
362.2 |
| Aug 30 2009 |
1056 |
311.61 |
| Aug 30 2009 |
2043 |
412.79 |
| Aug 30 2009 |
2346 |
362.2 |
| Aug 15 2009 |
1060 |
311.61 |
| Aug 15 2009 |
2232 |
412.79 |
| Aug 15 2009 |
2356 |
362.2 |
| Aug 01 2009 |
1083 |
311.61 |
| Aug 01 2009 |
2194 |
412.79 |
| Aug 01 2009 |
2346 |
362.2 |
| Jul 15 2009 |
2194 |
412.79 |
| Jul 15 2009 |
1090 |
311.61 |
| Jul 15 2009 |
2326 |
362.2 |
| Jul 01 2009 |
966 |
311.61 |
| Jul 01 2009 |
1825 |
412.79 |
| Jul 01 2009 |
2121 |
362.2 |
| Jun 15 2009 |
1842 |
412.79 |
| Jun 15 2009 |
2938 |
412.79 |
| Jun 01 2009 |
1768 |
412.79 |
| Jun 01 2009 |
2828 |
412.79 |
| May 15 2009 |
1726 |
412.79 |
| May 15 2009 |
2887 |
412.79 |
| Apr 15 2009 |
1038 |
391.15 |
| Apr 15 2009 |
2203 |
391.15 |
| Apr 01 2009 |
1038 |
391.15 |
| Apr 01 2009 |
2197 |
391.15 |
| Oct 14 2008 |
1038 |
391.15 |
| Oct 14 2008 |
2018 |
391.15 |
| Jul 13 2008 |
1673 |
391.15 |
