| Feb 25 2021 |
3841 |
457.46 |
| Feb 19 2021 |
4308 |
457.46 |
| Feb 12 2021 |
4600 |
457.46 |
| Feb 05 2021 |
4874 |
457.46 |
| Jan 29 2021 |
5013 |
457.46 |
| Jan 22 2021 |
5132 |
457.46 |
| Jan 15 2021 |
5236 |
457.46 |
| Jan 08 2021 |
5218 |
457.46 |
| Jan 01 2021 |
5180 |
457.46 |
| Dec 25 2020 |
5180 |
457.46 |
| Dec 18 2020 |
5180 |
457.46 |
| Dec 11 2020 |
5169 |
457.46 |
| Dec 04 2020 |
5145 |
457.46 |
| Nov 27 2020 |
5145 |
457.46 |
| Nov 20 2020 |
5145 |
457.46 |
| Nov 13 2020 |
5145 |
457.46 |
| Nov 06 2020 |
5230 |
457.46 |
| Oct 30 2020 |
5174 |
457.46 |
| Oct 23 2020 |
5144 |
457.91 |
| Oct 16 2020 |
5896 |
473.11 |
| Oct 09 2020 |
6814 |
494.59 |
| Oct 02 2020 |
6501 |
494.59 |
| Sep 25 2020 |
6544 |
494.59 |
| Sep 18 2020 |
6575 |
494.59 |
| Sep 11 2020 |
6326 |
494.59 |
| Sep 04 2020 |
7022 |
494.59 |
| Aug 28 2020 |
7539 |
494.59 |
| Aug 21 2020 |
8150 |
494.59 |
| Aug 14 2020 |
8519 |
494.59 |
| Aug 07 2020 |
9140 |
494.59 |
| Jul 31 2020 |
7549 |
462.17 |
| Jul 24 2020 |
8050 |
462.17 |
| Jul 17 2020 |
8427 |
462.17 |
| Jul 10 2020 |
8894 |
462.17 |
| Jul 03 2020 |
9012 |
462.17 |
| Jun 26 2020 |
9491 |
462.17 |
| Jun 19 2020 |
9857 |
462.17 |
| Jun 12 2020 |
10184 |
462.17 |
| Jun 05 2020 |
10505 |
462.17 |
| May 29 2020 |
10838 |
462.17 |
| May 22 2020 |
11196 |
462.17 |
| May 15 2020 |
11566 |
462.17 |
| May 08 2020 |
11838 |
462.17 |
| May 01 2020 |
12433 |
462.17 |
| Apr 24 2020 |
10328 |
438.22 |
| Apr 17 2020 |
10571 |
438.22 |
| Apr 10 2020 |
10814 |
438.22 |
| Apr 03 2020 |
11111 |
438.22 |
| Mar 27 2020 |
11800 |
441.05 |
| Mar 20 2020 |
12989 |
448.78 |
| Mar 13 2020 |
13148 |
448.78 |
| Mar 06 2020 |
12804 |
445.42 |
| Feb 28 2020 |
12835 |
445.42 |
| Feb 21 2020 |
12712 |
445.42 |
| Feb 14 2020 |
12759 |
445.42 |
| Feb 07 2020 |
12676 |
445.42 |
| Jan 31 2020 |
12718 |
445.42 |
| Jan 24 2020 |
12715 |
445.42 |
| Jan 17 2020 |
12635 |
445.42 |
| Jan 10 2020 |
12635 |
445.42 |
| Jan 03 2020 |
12644 |
445.42 |
| Dec 27 2019 |
12641 |
445.42 |
| Dec 20 2019 |
12641 |
445.42 |
| Dec 13 2019 |
12642 |
445.42 |
| Dec 06 2019 |
12632 |
445.42 |
| Nov 29 2019 |
12629 |
445.42 |
| Nov 22 2019 |
12629 |
445.42 |
| Nov 15 2019 |
12634 |
445.42 |
| Nov 08 2019 |
12587 |
445.42 |
| Nov 01 2019 |
12421 |
445.42 |
| Oct 25 2019 |
12438 |
445.42 |
| Oct 18 2019 |
12455 |
445.42 |
| Oct 11 2019 |
12444 |
445.42 |
| Oct 04 2019 |
12428 |
445.42 |
| Sep 27 2019 |
12544 |
445.42 |
| Sep 20 2019 |
12545 |
445.42 |
| Sep 13 2019 |
12533 |
445.42 |
| Sep 06 2019 |
12747 |
445.42 |
| Aug 30 2019 |
12840 |
445.42 |
| Aug 23 2019 |
13007 |
445.42 |
| Aug 16 2019 |
12984 |
445.42 |
| Aug 09 2019 |
13017 |
445.42 |
| Aug 02 2019 |
13125 |
445.42 |
| Jul 26 2019 |
13213 |
445.42 |
| Jul 19 2019 |
13269 |
445.42 |
| Jul 12 2019 |
13403 |
445.42 |
| Jul 05 2019 |
13703 |
445.42 |
| Jun 28 2019 |
13853 |
445.42 |
| Jun 21 2019 |
13745 |
445.42 |
| Jun 14 2019 |
13863 |
445.42 |
| Jun 07 2019 |
14055 |
445.42 |
| May 31 2019 |
14026 |
445.42 |
| May 24 2019 |
14082 |
445.42 |
| May 17 2019 |
14086 |
445.42 |
| May 10 2019 |
14021 |
445.42 |
| May 03 2019 |
18117 |
474.45 |
| Apr 26 2019 |
17751 |
474.45 |
| Apr 19 2019 |
17727 |
474.45 |
| Apr 12 2019 |
17774 |
474.45 |
| Apr 05 2019 |
14765 |
455.16 |
| Mar 29 2019 |
14619 |
455.16 |
| Mar 22 2019 |
14437 |
455.16 |
| Mar 15 2019 |
14447 |
455.16 |
| Mar 08 2019 |
13119 |
446.76 |
| Mar 01 2019 |
13183 |
446.76 |
| Feb 22 2019 |
13246 |
446.76 |
| Feb 15 2019 |
13131 |
446.76 |
| Feb 08 2019 |
13026 |
446.76 |
| Feb 01 2019 |
13029 |
446.76 |
| Jan 25 2019 |
13076 |
446.76 |
| Jan 18 2019 |
13100 |
446.76 |
| Jan 11 2019 |
13084 |
446.76 |
| Jan 04 2019 |
13092 |
446.76 |
| Dec 28 2018 |
13092 |
446.76 |
| Dec 21 2018 |
13092 |
446.76 |
| Dec 14 2018 |
13092 |
446.76 |
| Dec 07 2018 |
13088 |
446.76 |
| Nov 30 2018 |
13088 |
446.76 |
| Nov 23 2018 |
13088 |
446.76 |
| Nov 16 2018 |
13088 |
446.76 |
| Nov 09 2018 |
13089 |
446.76 |
| Nov 02 2018 |
13063 |
446.76 |
| Oct 26 2018 |
13061 |
446.76 |
| Oct 19 2018 |
11550 |
434.8 |
| Oct 12 2018 |
13098 |
447.24 |
| Oct 05 2018 |
13214 |
447.24 |
| Sep 28 2018 |
12894 |
447.24 |
| Sep 21 2018 |
11473 |
436.14 |
| Sep 14 2018 |
11515 |
436.14 |
| Sep 07 2018 |
11724 |
436.22 |
| Aug 31 2018 |
11802 |
436.22 |
| Aug 24 2018 |
11828 |
436.22 |
| Aug 17 2018 |
11980 |
436.22 |
| Aug 10 2018 |
12093 |
436.22 |
| Aug 03 2018 |
12207 |
436.22 |
| Jul 27 2018 |
12242 |
436.22 |
| Jul 20 2018 |
12465 |
436.58 |
| Jul 13 2018 |
12333 |
436.58 |
| Jul 06 2018 |
12130 |
436.58 |
| Jun 29 2018 |
12147 |
436.58 |
| Jun 22 2018 |
12402 |
436.58 |
| Jun 15 2018 |
12396 |
436.58 |
| Jun 08 2018 |
12556 |
436.58 |
| Jun 01 2018 |
12860 |
436.58 |
| May 25 2018 |
10849 |
420.14 |
| May 18 2018 |
10836 |
420.14 |
| May 11 2018 |
10926 |
420.14 |
| May 04 2018 |
9870 |
410.77 |
| Apr 27 2018 |
9865 |
410.77 |
| Apr 20 2018 |
9884 |
410.77 |
| Apr 13 2018 |
9883 |
410.77 |
| Apr 06 2018 |
11135 |
420.14 |
| Mar 30 2018 |
11336 |
420.14 |
| Mar 23 2018 |
9268 |
403.16 |
| Mar 16 2018 |
9259 |
403.16 |
| Mar 09 2018 |
7097 |
385.92 |
| Mar 02 2018 |
7265 |
385.92 |
| Feb 23 2018 |
7316 |
385.92 |
| Feb 16 2018 |
7337 |
385.92 |
| Feb 09 2018 |
7329 |
385.92 |
| Feb 02 2018 |
6918 |
382.18 |
| Jan 26 2018 |
6937 |
382.18 |
| Jan 19 2018 |
6936 |
382.18 |
| Jan 12 2018 |
6943 |
382.18 |
| Jan 05 2018 |
6950 |
382.18 |
| Dec 29 2017 |
6950 |
382.18 |
| Dec 22 2017 |
6950 |
382.18 |
| Dec 15 2017 |
6947 |
382.18 |
| Dec 08 2017 |
6947 |
382.18 |
| Dec 01 2017 |
6947 |
382.18 |
| Nov 24 2017 |
6947 |
382.18 |
| Nov 17 2017 |
6947 |
382.18 |
| Nov 10 2017 |
6952 |
382.18 |
| Nov 03 2017 |
6952 |
382.18 |
| Oct 27 2017 |
6984 |
382.18 |
| Oct 20 2017 |
6966 |
382.18 |
| Oct 13 2017 |
6983 |
382.18 |
| Oct 06 2017 |
6317 |
376.13 |
| Sep 29 2017 |
6262 |
376.13 |
| Sep 22 2017 |
6324 |
376.13 |
| Sep 15 2017 |
6385 |
376.13 |
| Sep 08 2017 |
6504 |
376.13 |
| Sep 01 2017 |
6499 |
376.13 |
| Aug 25 2017 |
6843 |
376.13 |
| Aug 18 2017 |
6911 |
376.13 |
| Aug 11 2017 |
6949 |
376.13 |
| Aug 04 2017 |
7031 |
376.13 |
| Jul 28 2017 |
7129 |
376.13 |
| Jul 21 2017 |
7248 |
376.13 |
| Jul 14 2017 |
7288 |
376.13 |
| Jul 07 2017 |
7325 |
376.13 |
| Jun 30 2017 |
7348 |
376.13 |
| Jun 23 2017 |
7422 |
376.13 |
| Jun 16 2017 |
7443 |
376.13 |
| Jun 09 2017 |
7342 |
376.13 |
| Jun 02 2017 |
7521 |
376.13 |
| May 26 2017 |
7534 |
376.13 |
| May 19 2017 |
7614 |
376.13 |
| May 12 2017 |
6659 |
366.59 |
| May 05 2017 |
6714 |
366.59 |
| Apr 28 2017 |
4560 |
343.63 |
| Apr 21 2017 |
4615 |
343.63 |
| Apr 14 2017 |
4675 |
343.63 |
| Apr 07 2017 |
4563 |
343.63 |
| Mar 31 2017 |
5340 |
351.96 |
| Mar 24 2017 |
5294 |
351.96 |
| Mar 17 2017 |
5315 |
351.96 |
| Mar 10 2017 |
7270 |
370.46 |
| Mar 03 2017 |
7281 |
370.46 |
| Feb 24 2017 |
7314 |
370.46 |
| Feb 17 2017 |
13472 |
419.46 |
| Feb 10 2017 |
11518 |
404.1 |
| Feb 03 2017 |
11509 |
404.1 |
| Jan 27 2017 |
11517 |
404.1 |
| Jan 20 2017 |
7854 |
374.34 |
| Jan 13 2017 |
7860 |
374.34 |
| Jan 06 2017 |
7848 |
374.34 |
| Dec 30 2016 |
7853 |
374.34 |
| Dec 23 2016 |
7853 |
374.34 |
| Dec 16 2016 |
7856 |
374.34 |
| Dec 09 2016 |
7856 |
374.34 |
| Dec 02 2016 |
7856 |
374.34 |
| Nov 25 2016 |
7854 |
374.34 |
| Nov 18 2016 |
7854 |
374.34 |
| Nov 11 2016 |
7850 |
374.34 |
| Nov 04 2016 |
7850 |
374.34 |
| Oct 28 2016 |
7865 |
374.34 |
| Oct 21 2016 |
7866 |
374.34 |
| Oct 14 2016 |
6931 |
365.62 |
| Oct 07 2016 |
6933 |
365.62 |
| Sep 30 2016 |
6935 |
365.62 |
| Sep 23 2016 |
6890 |
365.62 |
| Sep 16 2016 |
6899 |
365.62 |
| Sep 09 2016 |
6930 |
365.62 |
| Sep 02 2016 |
6999 |
365.62 |
| Aug 26 2016 |
6699 |
365.62 |
| Aug 19 2016 |
6750 |
365.62 |
| Aug 12 2016 |
7673 |
365.62 |
| Aug 05 2016 |
7786 |
365.62 |
| Jul 29 2016 |
7838 |
365.62 |
| Jul 22 2016 |
5003 |
335.39 |
| Jun 22 2016 |
5661 |
335.39 |
| Jun 15 2016 |
5747 |
335.39 |
| Jun 08 2016 |
5782 |
335.39 |
| Jun 01 2016 |
5683 |
331.77 |
| May 25 2016 |
5708 |
331.77 |
| May 18 2016 |
5751 |
331.77 |
| May 11 2016 |
5759 |
331.77 |
| May 04 2016 |
5737 |
331.77 |
| Apr 27 2016 |
5847 |
331.77 |
| Apr 20 2016 |
5949 |
331.77 |
| Apr 13 2016 |
7195 |
345.04 |
| Apr 06 2016 |
7249 |
345.04 |
| Mar 30 2016 |
7196 |
345.04 |
| Mar 23 2016 |
7313 |
345.04 |
| Mar 16 2016 |
7260 |
345.04 |
| Mar 09 2016 |
7278 |
345.04 |
| Mar 02 2016 |
7236 |
345.04 |
| Feb 24 2016 |
7218 |
345.04 |
| Feb 17 2016 |
7275 |
345.04 |
| Feb 10 2016 |
7313 |
345.04 |
| Feb 03 2016 |
7331 |
345.04 |
| Jan 27 2016 |
7474 |
346.23 |
| Jan 20 2016 |
7495 |
346.23 |
| Jan 13 2016 |
7503 |
346.23 |
| Jan 06 2016 |
7504 |
346.23 |
| Dec 30 2015 |
7504 |
346.23 |
| Dec 23 2015 |
7504 |
346.23 |
| Dec 16 2015 |
7504 |
346.23 |
| Dec 09 2015 |
7505 |
346.23 |
| Dec 02 2015 |
7506 |
346.23 |
| Nov 25 2015 |
7507 |
346.23 |
| Nov 18 2015 |
7507 |
346.23 |
| Nov 11 2015 |
7502 |
346.23 |
| Nov 04 2015 |
7502 |
346.23 |
| Oct 28 2015 |
7493 |
346.23 |
| Oct 21 2015 |
8462 |
355.29 |
| Oct 14 2015 |
8464 |
355.29 |
| Oct 07 2015 |
9780 |
366.7 |
| Sep 30 2015 |
9795 |
366.7 |
| Sep 23 2015 |
9831 |
366.7 |
| Sep 16 2015 |
9814 |
366.7 |
| Sep 09 2015 |
9837 |
366.7 |
| Sep 02 2015 |
9792 |
366.7 |
| Aug 26 2015 |
9921 |
366.7 |
| Aug 19 2015 |
10108 |
366.7 |
| Aug 12 2015 |
12593 |
386.18 |
| Aug 05 2015 |
12611 |
386.18 |
| Jul 29 2015 |
12795 |
386.18 |
| Jul 22 2015 |
12812 |
386.18 |
| Jul 15 2015 |
12954 |
386.18 |
| Jul 08 2015 |
13089 |
386.18 |
| Jul 01 2015 |
13179 |
386.18 |
| Jun 24 2015 |
13239 |
386.18 |
| Jun 17 2015 |
13314 |
386.18 |
| Jun 10 2015 |
13274 |
386.18 |
| Jun 03 2015 |
8468 |
346.23 |
| May 27 2015 |
8439 |
346.23 |
| May 20 2015 |
8500 |
346.23 |
| May 13 2015 |
8529 |
346.23 |
| May 06 2015 |
8328 |
346.23 |
| Apr 29 2015 |
8418 |
346.23 |
| Apr 22 2015 |
8476 |
346.23 |
| Apr 15 2015 |
8266 |
343.82 |
| Apr 08 2015 |
8882 |
349.04 |
| Apr 01 2015 |
8996 |
349.04 |
| Mar 25 2015 |
8749 |
349.04 |
| Mar 18 2015 |
6316 |
325.75 |
| Mar 11 2015 |
6572 |
325.75 |
| Mar 04 2015 |
6641 |
325.75 |
| Feb 25 2015 |
6398 |
322.96 |
| Feb 18 2015 |
7296 |
331.42 |
| Feb 11 2015 |
7319 |
331.42 |
| Feb 04 2015 |
7597 |
333.95 |
| Jan 28 2015 |
7356 |
331.42 |
| Jan 21 2015 |
6724 |
324.94 |
| Jan 14 2015 |
6739 |
324.94 |
| Jan 07 2015 |
6736 |
324.94 |
| Dec 31 2014 |
6738 |
324.94 |
| Dec 24 2014 |
6738 |
324.94 |
| Dec 17 2014 |
6738 |
324.94 |
| Dec 10 2014 |
6738 |
324.94 |
| Dec 03 2014 |
6738 |
324.94 |
| Nov 26 2014 |
6738 |
324.94 |
| Nov 19 2014 |
6737 |
324.94 |
| Nov 12 2014 |
6737 |
324.94 |
| Nov 05 2014 |
6737 |
324.94 |
| Oct 29 2014 |
6737 |
324.94 |
| Oct 22 2014 |
4354 |
296.78 |
| Oct 15 2014 |
4355 |
296.78 |
| Oct 08 2014 |
4013 |
291.6 |
| Oct 01 2014 |
4013 |
291.6 |
| Sep 24 2014 |
3999 |
291.6 |
| Sep 17 2014 |
3855 |
289.13 |
| Sep 10 2014 |
3850 |
289.13 |
| Sep 03 2014 |
3878 |
289.13 |
| Aug 27 2014 |
3873 |
289.13 |
| Aug 20 2014 |
3881 |
289.13 |
| Aug 13 2014 |
3920 |
289.13 |
| Aug 06 2014 |
3934 |
289.13 |
| Jul 30 2014 |
3989 |
289.13 |
| Jul 23 2014 |
3998 |
289.13 |
| Jul 16 2014 |
3964 |
289.13 |
| Jul 09 2014 |
3969 |
289.13 |
| Jul 02 2014 |
4038 |
289.13 |
| Jun 25 2014 |
3994 |
289.13 |
| Jun 18 2014 |
4035 |
289.13 |
| Jun 11 2014 |
4048 |
289.13 |
| Jun 04 2014 |
4114 |
289.13 |
| May 28 2014 |
4160 |
289.13 |
| May 21 2014 |
4191 |
289.13 |
| May 14 2014 |
4228 |
289.13 |
| May 07 2014 |
4672 |
294.7 |
| Apr 30 2014 |
4847 |
294.7 |
| Apr 23 2014 |
4893 |
294.7 |
| Apr 16 2014 |
4898 |
294.7 |
| Apr 09 2014 |
5113 |
295.75 |
| Apr 02 2014 |
5001 |
295.75 |
| Mar 26 2014 |
5041 |
295.75 |
| Mar 19 2014 |
5085 |
295.75 |
| Mar 12 2014 |
4413 |
287.04 |
| Mar 05 2014 |
6346 |
309.71 |
| Feb 26 2014 |
6851 |
314.63 |
| Feb 19 2014 |
6891 |
314.63 |
| Feb 12 2014 |
9179 |
338.29 |
| Feb 05 2014 |
9824 |
343.92 |
| Jan 29 2014 |
8682 |
332.76 |
| Jan 22 2014 |
9328 |
339.31 |
| Jan 15 2014 |
9353 |
339.31 |
| Jan 08 2014 |
9361 |
339.31 |
| Jan 01 2014 |
9361 |
339.31 |
| Dec 25 2013 |
9362 |
339.31 |
| Dec 18 2013 |
9362 |
339.31 |
| Dec 11 2013 |
9362 |
339.31 |
| Dec 04 2013 |
9363 |
339.31 |
| Nov 27 2013 |
9363 |
339.31 |
| Nov 20 2013 |
9364 |
339.31 |
| Nov 13 2013 |
9364 |
339.31 |
| Nov 06 2013 |
9364 |
339.31 |
| Oct 30 2013 |
9364 |
339.31 |
| Oct 23 2013 |
9364 |
339.31 |
| Oct 16 2013 |
9374 |
339.31 |
| Oct 09 2013 |
9351 |
339.31 |
| Oct 02 2013 |
9349 |
339.31 |
| Sep 25 2013 |
9309 |
339.31 |
| Sep 18 2013 |
9272 |
339.31 |
| Sep 11 2013 |
9213 |
339.31 |
| Sep 04 2013 |
9231 |
339.31 |
| Aug 28 2013 |
9269 |
339.31 |
| Aug 21 2013 |
9336 |
339.31 |
| Aug 14 2013 |
9079 |
339.31 |
| Aug 07 2013 |
9179 |
339.31 |
| Jul 31 2013 |
9232 |
339.31 |
| Jul 24 2013 |
9275 |
339.31 |
| Jul 17 2013 |
9285 |
339.31 |
| Jul 10 2013 |
9392 |
339.31 |
| Jul 03 2013 |
9399 |
339.31 |
| Jun 26 2013 |
9525 |
339.31 |
| Jun 19 2013 |
9533 |
339.31 |
| Jun 12 2013 |
9690 |
339.31 |
| Jun 05 2013 |
9609 |
339.31 |
| May 29 2013 |
9619 |
339.31 |
| May 22 2013 |
9833 |
339.31 |
| May 15 2013 |
9884 |
339.31 |
| May 08 2013 |
9827 |
339.31 |
| May 01 2013 |
9950 |
339.31 |
| Apr 24 2013 |
9920 |
339.31 |
| Apr 17 2013 |
10012 |
339.31 |
| Apr 10 2013 |
10699 |
345.53 |
| Apr 03 2013 |
10730 |
345.53 |
| Mar 27 2013 |
10755 |
345.53 |
| Mar 20 2013 |
10759 |
345.53 |
| Mar 13 2013 |
10790 |
345.53 |
| Jun 15 2010 |
3217 |
311.61 |
| Jun 01 2010 |
3004 |
311.61 |
| May 15 2010 |
2859 |
311.61 |
| Apr 30 2010 |
4358 |
362.2 |
| Apr 15 2010 |
4144 |
362.2 |
| Apr 02 2010 |
3611 |
362.2 |
| Aug 30 2009 |
2346 |
362.2 |
| Aug 15 2009 |
2356 |
362.2 |
| Aug 01 2009 |
2346 |
362.2 |
| Jul 15 2009 |
2326 |
362.2 |
| Jul 01 2009 |
2121 |
362.2 |
| Jun 15 2009 |
2938 |
412.79 |
| Jun 01 2009 |
2828 |
412.79 |
| May 15 2009 |
2887 |
412.79 |
| Apr 15 2009 |
2203 |
391.15 |
| Apr 01 2009 |
2197 |
391.15 |
| Oct 14 2008 |
2018 |
391.15 |
| Jul 13 2008 |
1673 |
391.15 |
