| Aug 12 2015 |
10945 |
411.63 |
| Aug 12 2015 |
16298 |
411.63 |
| Aug 05 2015 |
11014 |
411.63 |
| Aug 05 2015 |
16280 |
411.63 |
| Jul 29 2015 |
11066 |
411.63 |
| Jul 29 2015 |
16454 |
411.63 |
| Jul 22 2015 |
11095 |
411.63 |
| Jul 22 2015 |
16499 |
411.63 |
| Jul 15 2015 |
11313 |
411.63 |
| Jul 15 2015 |
16621 |
411.63 |
| Jul 08 2015 |
11378 |
411.63 |
| Jul 08 2015 |
16755 |
411.63 |
| Jul 01 2015 |
11446 |
411.63 |
| Jul 01 2015 |
16839 |
411.63 |
| Jun 24 2015 |
11468 |
411.63 |
| Jun 24 2015 |
16909 |
411.63 |
| Jun 17 2015 |
11457 |
411.63 |
| Jun 17 2015 |
16995 |
411.63 |
| Jun 10 2015 |
11517 |
411.63 |
| Jun 10 2015 |
16972 |
411.63 |
| Jun 03 2015 |
11666 |
411.63 |
| Jun 03 2015 |
17181 |
411.63 |
| May 27 2015 |
11563 |
411.63 |
| May 27 2015 |
17000 |
411.63 |
| May 20 2015 |
11632 |
411.63 |
| May 20 2015 |
17050 |
411.63 |
| May 13 2015 |
11761 |
411.63 |
| May 13 2015 |
17121 |
411.63 |
| May 06 2015 |
11610 |
411.63 |
| May 06 2015 |
16780 |
411.63 |
| Apr 29 2015 |
11789 |
411.63 |
| Apr 29 2015 |
17042 |
411.63 |
| Apr 22 2015 |
11842 |
411.63 |
| Apr 22 2015 |
17108 |
411.63 |
| Apr 15 2015 |
11713 |
411.63 |
| Apr 15 2015 |
17072 |
411.63 |
| Apr 08 2015 |
11721 |
411.63 |
| Apr 08 2015 |
17139 |
411.63 |
| Apr 01 2015 |
11839 |
411.63 |
| Apr 01 2015 |
17456 |
411.63 |
| Mar 25 2015 |
11461 |
411.63 |
| Mar 25 2015 |
16957 |
411.63 |
| Mar 18 2015 |
11142 |
411.63 |
| Mar 18 2015 |
16582 |
411.63 |
| Mar 11 2015 |
11374 |
411.63 |
| Mar 11 2015 |
17077 |
411.63 |
| Mar 04 2015 |
11541 |
411.63 |
| Mar 04 2015 |
17251 |
411.63 |
| Feb 25 2015 |
11571 |
411.63 |
| Feb 25 2015 |
17264 |
411.63 |
| Feb 18 2015 |
11636 |
411.63 |
| Feb 18 2015 |
17312 |
411.63 |
| Feb 11 2015 |
11669 |
411.63 |
| Feb 11 2015 |
17341 |
411.63 |
| Feb 04 2015 |
11705 |
411.63 |
| Feb 04 2015 |
17355 |
411.63 |
| Jan 28 2015 |
11683 |
411.63 |
| Jan 28 2015 |
17347 |
411.63 |
| Jan 21 2015 |
11702 |
411.63 |
| Jan 21 2015 |
17369 |
411.63 |
| Jan 14 2015 |
11722 |
411.63 |
| Jan 14 2015 |
17395 |
411.63 |
| Jan 07 2015 |
11722 |
411.63 |
| Jan 07 2015 |
17378 |
411.63 |
| Dec 31 2014 |
11722 |
411.63 |
| Dec 31 2014 |
17384 |
411.63 |
| Dec 24 2014 |
11722 |
411.63 |
| Dec 24 2014 |
17384 |
411.63 |
| Dec 17 2014 |
11722 |
411.63 |
| Dec 17 2014 |
17379 |
411.63 |
| Dec 10 2014 |
11722 |
411.63 |
| Dec 10 2014 |
17379 |
411.63 |
| Dec 03 2014 |
11722 |
411.63 |
| Dec 03 2014 |
17380 |
411.63 |
| Nov 26 2014 |
11722 |
411.63 |
| Nov 26 2014 |
17380 |
411.63 |
| Nov 19 2014 |
11722 |
411.63 |
| Nov 19 2014 |
17380 |
411.63 |
| Nov 12 2014 |
11722 |
411.63 |
| Nov 12 2014 |
17380 |
411.63 |
| Nov 05 2014 |
11722 |
411.63 |
| Nov 05 2014 |
17380 |
411.63 |
| Oct 29 2014 |
11720 |
411.63 |
| Oct 29 2014 |
17379 |
411.63 |
| Oct 22 2014 |
11707 |
411.63 |
| Oct 22 2014 |
17397 |
411.63 |
| Oct 15 2014 |
11660 |
411.63 |
| Oct 15 2014 |
17354 |
411.63 |
| Oct 08 2014 |
11659 |
411.63 |
| Oct 08 2014 |
17344 |
411.63 |
| Oct 01 2014 |
11666 |
411.63 |
| Oct 01 2014 |
17368 |
411.63 |
| Sep 24 2014 |
11730 |
411.63 |
| Sep 24 2014 |
17360 |
411.63 |
| Sep 17 2014 |
11646 |
411.63 |
| Sep 17 2014 |
17327 |
411.63 |
| Sep 10 2014 |
11654 |
411.63 |
| Sep 10 2014 |
17341 |
411.63 |
| Sep 03 2014 |
11647 |
411.63 |
| Sep 03 2014 |
17375 |
411.63 |
| Aug 27 2014 |
11561 |
411.63 |
| Aug 27 2014 |
17415 |
411.63 |
| Jul 30 2014 |
4635 |
358.36 |
| Jul 30 2014 |
22670 |
445.36 |
| Jul 23 2014 |
4544 |
358.36 |
| Jul 23 2014 |
22488 |
445.36 |
| Jul 16 2014 |
4624 |
358.36 |
| Jul 16 2014 |
22474 |
445.36 |
| Jul 09 2014 |
4504 |
358.36 |
| Jul 09 2014 |
22508 |
445.36 |
| Jul 02 2014 |
4647 |
358.36 |
| Jul 02 2014 |
22723 |
445.36 |
| Jun 25 2014 |
4497 |
358.36 |
| Jun 25 2014 |
22827 |
445.36 |
| Jun 18 2014 |
4474 |
358.36 |
| Jun 18 2014 |
22836 |
445.36 |
| Jun 11 2014 |
4673 |
358.36 |
| Jun 11 2014 |
23026 |
445.36 |
| Jun 04 2014 |
4711 |
358.36 |
| Jun 04 2014 |
23207 |
445.36 |
| May 28 2014 |
4751 |
358.36 |
| May 28 2014 |
23114 |
445.36 |
| May 21 2014 |
4744 |
358.36 |
| May 21 2014 |
23222 |
445.36 |
| May 14 2014 |
4813 |
358.36 |
| May 14 2014 |
23308 |
445.36 |
| May 07 2014 |
4574 |
358.36 |
| May 07 2014 |
23008 |
445.36 |
| Apr 30 2014 |
4808 |
358.36 |
| Apr 30 2014 |
23560 |
445.36 |
| Apr 23 2014 |
4952 |
358.36 |
| Apr 23 2014 |
23882 |
445.36 |
| Apr 16 2014 |
4900 |
358.36 |
| Apr 16 2014 |
23716 |
445.36 |
| Apr 09 2014 |
4910 |
358.36 |
| Apr 09 2014 |
24113 |
445.36 |
| Apr 02 2014 |
4790 |
358.36 |
| Apr 02 2014 |
23738 |
445.36 |
| Mar 26 2014 |
4782 |
358.36 |
| Mar 26 2014 |
23673 |
445.36 |
| Mar 19 2014 |
4876 |
358.36 |
| Mar 19 2014 |
23622 |
445.36 |
| Mar 12 2014 |
4903 |
358.36 |
| Mar 12 2014 |
23609 |
445.36 |
| Mar 05 2014 |
4862 |
358.36 |
| Mar 05 2014 |
23500 |
445.36 |
| Feb 26 2014 |
4895 |
358.36 |
| Feb 26 2014 |
23459 |
445.36 |
| Feb 19 2014 |
4906 |
358.36 |
| Feb 19 2014 |
23501 |
445.36 |
| Feb 12 2014 |
4938 |
358.36 |
| Feb 12 2014 |
23444 |
445.36 |
| Feb 05 2014 |
4933 |
358.36 |
| Feb 05 2014 |
23561 |
445.36 |
| Jan 29 2014 |
4933 |
358.36 |
| Jan 29 2014 |
23575 |
445.36 |
| Jan 22 2014 |
4932 |
358.36 |
| Jan 22 2014 |
23487 |
445.36 |
| Jan 15 2014 |
4932 |
358.36 |
| Jan 15 2014 |
23532 |
445.36 |
| Jan 08 2014 |
4932 |
358.36 |
| Jan 08 2014 |
23454 |
445.36 |
| Jan 01 2014 |
4932 |
358.36 |
| Jan 01 2014 |
23458 |
445.36 |
| Dec 25 2013 |
4936 |
358.36 |
| Dec 25 2013 |
23462 |
445.36 |
| Dec 18 2013 |
4936 |
358.36 |
| Dec 18 2013 |
23462 |
445.36 |
| Dec 11 2013 |
4938 |
358.36 |
| Dec 11 2013 |
23463 |
445.36 |
| Dec 04 2013 |
4938 |
358.36 |
| Dec 04 2013 |
23464 |
445.36 |
| Nov 27 2013 |
4938 |
358.36 |
| Nov 27 2013 |
23464 |
445.36 |
| Nov 20 2013 |
4939 |
358.36 |
| Nov 20 2013 |
23465 |
445.36 |
| Nov 13 2013 |
4939 |
358.36 |
| Nov 13 2013 |
23466 |
445.36 |
| Nov 06 2013 |
4939 |
358.36 |
| Nov 06 2013 |
23466 |
445.36 |
| Oct 30 2013 |
4939 |
358.36 |
| Oct 30 2013 |
23464 |
445.36 |
| Oct 23 2013 |
4939 |
358.36 |
| Oct 23 2013 |
23460 |
445.36 |
| Oct 16 2013 |
4930 |
358.36 |
| Oct 16 2013 |
23440 |
445.36 |
| Oct 09 2013 |
4913 |
358.36 |
| Oct 09 2013 |
23273 |
445.36 |
| Oct 02 2013 |
4938 |
358.36 |
| Oct 02 2013 |
23311 |
445.36 |
| Sep 25 2013 |
4926 |
358.36 |
| Sep 25 2013 |
23250 |
445.36 |
| Sep 18 2013 |
4906 |
358.36 |
| Sep 18 2013 |
23032 |
445.36 |
| Sep 11 2013 |
4816 |
358.36 |
| Sep 11 2013 |
22874 |
445.36 |
| Sep 04 2013 |
4846 |
358.36 |
| Sep 04 2013 |
23010 |
445.36 |
| Aug 28 2013 |
5013 |
358.36 |
| Aug 28 2013 |
22936 |
445.36 |
| Aug 21 2013 |
5003 |
358.36 |
| Aug 21 2013 |
23080 |
445.36 |
| Aug 14 2013 |
4622 |
358.36 |
| Aug 14 2013 |
6613 |
349 |
| Aug 14 2013 |
18233 |
413.24 |
| Aug 07 2013 |
4659 |
358.36 |
| Aug 07 2013 |
6609 |
349 |
| Aug 07 2013 |
18437 |
413.24 |
| Jul 31 2013 |
5659 |
378.95 |
| Jul 31 2013 |
8068 |
365.69 |
| Jul 31 2013 |
12554 |
369 |
| Jul 24 2013 |
5682 |
378.95 |
| Jul 24 2013 |
7992 |
365.69 |
| Jul 24 2013 |
12640 |
369 |
| Jul 17 2013 |
5584 |
378.95 |
| Jul 17 2013 |
8019 |
365.69 |
| Jul 17 2013 |
12655 |
369 |
| Jul 10 2013 |
8066 |
365.69 |
| Jul 10 2013 |
5704 |
378.95 |
| Jul 10 2013 |
12781 |
369 |
| Jul 03 2013 |
5608 |
378.95 |
| Jul 03 2013 |
7771 |
361.78 |
| Jul 03 2013 |
12015 |
362.67 |
| Jun 26 2013 |
5509 |
378.95 |
| Jun 26 2013 |
7759 |
361.78 |
| Jun 26 2013 |
12162 |
362.67 |
| Jun 19 2013 |
7854 |
361.78 |
| Jun 19 2013 |
5349 |
378.95 |
| Jun 19 2013 |
16551 |
425.7 |
| Jun 19 2013 |
12166 |
362.67 |
| Jun 12 2013 |
8755 |
370.94 |
| Jun 12 2013 |
16606 |
425.7 |
| Jun 12 2013 |
5544 |
378.95 |
| Jun 12 2013 |
12354 |
362.67 |
| Jun 05 2013 |
5303 |
378.95 |
| Jun 05 2013 |
16395 |
425.7 |
| Jun 05 2013 |
8707 |
370.94 |
| Jun 05 2013 |
12289 |
362.67 |
| May 29 2013 |
8640 |
370.94 |
| May 29 2013 |
16421 |
425.7 |
| May 29 2013 |
5277 |
378.95 |
| May 29 2013 |
12309 |
362.67 |
| May 22 2013 |
8879 |
370.94 |
| May 22 2013 |
5313 |
378.95 |
| May 22 2013 |
16668 |
425.7 |
| May 22 2013 |
12578 |
362.67 |
| May 15 2013 |
16757 |
425.7 |
| May 15 2013 |
5255 |
378.95 |
| May 15 2013 |
8939 |
370.94 |
| May 15 2013 |
12619 |
362.67 |
| May 08 2013 |
16682 |
425.7 |
| May 08 2013 |
5042 |
378.95 |
| May 08 2013 |
8964 |
370.94 |
| May 08 2013 |
12544 |
362.67 |
| May 01 2013 |
9155 |
370.94 |
| May 01 2013 |
16263 |
420.71 |
| May 01 2013 |
7177 |
423.77 |
| May 01 2013 |
12682 |
362.67 |
| Apr 24 2013 |
16258 |
420.71 |
| Apr 24 2013 |
7095 |
423.77 |
| Apr 24 2013 |
8968 |
370.94 |
| Apr 24 2013 |
12662 |
362.67 |
| Apr 17 2013 |
7234 |
423.77 |
| Apr 17 2013 |
16260 |
420.71 |
| Apr 17 2013 |
9061 |
370.94 |
| Apr 17 2013 |
12745 |
362.67 |
| Apr 10 2013 |
15998 |
420.71 |
| Apr 10 2013 |
7203 |
423.77 |
| Apr 10 2013 |
9131 |
371.41 |
| Apr 10 2013 |
12715 |
362.67 |
| Apr 03 2013 |
9124 |
371.41 |
| Apr 03 2013 |
7148 |
423.77 |
| Apr 03 2013 |
15900 |
420.71 |
| Apr 03 2013 |
12720 |
362.67 |
| Mar 27 2013 |
7290 |
423.77 |
| Mar 27 2013 |
15897 |
420.71 |
| Mar 27 2013 |
9337 |
371.41 |
| Mar 27 2013 |
12781 |
362.67 |
| Mar 20 2013 |
6821 |
423.77 |
| Mar 20 2013 |
15649 |
420.71 |
| Mar 20 2013 |
9279 |
371.41 |
| Mar 20 2013 |
12758 |
362.67 |
| Mar 13 2013 |
7395 |
377.02 |
| Mar 13 2013 |
3782 |
378.95 |
| Mar 13 2013 |
12766 |
362.67 |
| Oct 19 2012 |
14079 |
420.71 |
| Oct 19 2012 |
6460 |
423.77 |
| Oct 19 2012 |
9149 |
377.02 |
| Oct 19 2012 |
14869 |
388.74 |
| Sep 23 2012 |
9101 |
377.02 |
| Sep 23 2012 |
6378 |
423.77 |
| Sep 23 2012 |
14000 |
420.71 |
| Sep 23 2012 |
14795 |
388.74 |
| Aug 31 2012 |
5975 |
423.77 |
| Aug 31 2012 |
13633 |
420.71 |
| Aug 31 2012 |
8776 |
377.02 |
| Aug 31 2012 |
14506 |
388.74 |
| Aug 24 2012 |
8693 |
377.02 |
| Aug 24 2012 |
5894 |
423.77 |
| Aug 24 2012 |
13470 |
420.71 |
| Aug 24 2012 |
14414 |
388.74 |
| Aug 10 2012 |
5649 |
423.77 |
| Aug 10 2012 |
13024 |
420.71 |
| Aug 10 2012 |
9327 |
387.82 |
| Aug 10 2012 |
15398 |
398.86 |
| Aug 03 2012 |
9825 |
396.22 |
| Aug 03 2012 |
6843 |
468.6 |
| Aug 03 2012 |
12815 |
420.71 |
| Aug 03 2012 |
18004 |
420.15 |
| Jul 27 2012 |
9735 |
396.22 |
| Jul 27 2012 |
6403 |
468.6 |
| Jul 27 2012 |
12408 |
420.71 |
| Jul 27 2012 |
17635 |
420.15 |
| Jul 06 2012 |
11810 |
420.71 |
| Jul 06 2012 |
5998 |
468.6 |
| Jul 06 2012 |
11117 |
419.3 |
| Jul 06 2012 |
17646 |
423.29 |
| Jun 22 2012 |
10582 |
418.22 |
| Jun 22 2012 |
6138 |
468.6 |
| Jun 22 2012 |
10941 |
419.3 |
| Jun 22 2012 |
17583 |
428.73 |
| Jun 15 2012 |
10580 |
418.22 |
| Jun 15 2012 |
6080 |
468.6 |
| Jun 15 2012 |
8424 |
385.51 |
| Jun 15 2012 |
16041 |
412.74 |
| Jun 08 2012 |
6126 |
468.6 |
| Jun 08 2012 |
10556 |
418.22 |
| Jun 08 2012 |
8252 |
385.51 |
| Jun 08 2012 |
15895 |
412.74 |
| Jun 01 2012 |
10092 |
418.22 |
| Jun 01 2012 |
5522 |
432.57 |
| Jun 01 2012 |
5750 |
345.44 |
| Jun 01 2012 |
12152 |
380.72 |
| May 25 2012 |
8411 |
418.22 |
| May 25 2012 |
5410 |
432.57 |
| May 25 2012 |
5339 |
345.44 |
| May 25 2012 |
11326 |
380.72 |
| May 18 2012 |
5606 |
432.57 |
| May 18 2012 |
8537 |
418.22 |
| May 18 2012 |
5079 |
339.31 |
| May 18 2012 |
10821 |
373.53 |
| May 11 2012 |
5574 |
432.57 |
| May 11 2012 |
8428 |
418.22 |
| May 11 2012 |
5014 |
339.31 |
| May 11 2012 |
10845 |
373.53 |
| May 04 2012 |
4670 |
339.31 |
| May 04 2012 |
4407 |
396.54 |
| May 04 2012 |
8233 |
345.44 |
| Apr 27 2012 |
3952 |
396.54 |
| Apr 27 2012 |
4196 |
339.31 |
| Apr 27 2012 |
8126 |
345.44 |
| Apr 13 2012 |
3602 |
345.44 |
| Apr 13 2012 |
3383 |
396.54 |
| Apr 13 2012 |
8418 |
355.66 |
| Apr 06 2012 |
3320 |
345.44 |
| Apr 06 2012 |
3135 |
396.54 |
| Apr 06 2012 |
8258 |
355.66 |
| Mar 27 2012 |
3227 |
345.44 |
| Mar 27 2012 |
3311 |
396.54 |
| Mar 27 2012 |
8140 |
355.66 |
| Sep 23 2011 |
1231 |
412.16 |
| Sep 23 2011 |
4063 |
339.31 |
| Sep 23 2011 |
7178 |
357.89 |
| Sep 16 2011 |
1231 |
412.16 |
| Sep 16 2011 |
4061 |
339.31 |
| Sep 16 2011 |
7167 |
357.89 |
| Sep 10 2011 |
1231 |
412.16 |
| Sep 10 2011 |
3988 |
339.31 |
| Sep 10 2011 |
7026 |
357.89 |
| Sep 02 2011 |
3902 |
339.31 |
| Sep 02 2011 |
1231 |
412.16 |
| Sep 02 2011 |
6951 |
357.89 |
| Aug 26 2011 |
1231 |
412.16 |
| Aug 26 2011 |
3893 |
339.31 |
| Aug 26 2011 |
6945 |
357.89 |
| Aug 19 2011 |
3711 |
336.32 |
| Aug 19 2011 |
1231 |
412.16 |
| Aug 19 2011 |
6233 |
355.95 |
| Aug 12 2011 |
1232 |
412.16 |
| Aug 12 2011 |
3704 |
336.32 |
| Aug 12 2011 |
6164 |
355.95 |
| Aug 05 2011 |
4406 |
355.27 |
| Aug 05 2011 |
1232 |
412.16 |
| Aug 05 2011 |
7038 |
374.23 |
| Jul 29 2011 |
1232 |
412.16 |
| Jul 29 2011 |
4385 |
355.27 |
| Jul 29 2011 |
6970 |
374.23 |
| Jul 22 2011 |
4156 |
355.27 |
| Jul 22 2011 |
1232 |
412.16 |
| Jul 22 2011 |
6621 |
374.23 |
| Jul 15 2011 |
1232 |
412.16 |
| Jul 15 2011 |
3955 |
355.27 |
| Jul 15 2011 |
6366 |
374.23 |
| Jul 08 2011 |
3789 |
355.27 |
| Jul 08 2011 |
1232 |
412.16 |
| Jul 08 2011 |
6014 |
374.23 |
| Jul 01 2011 |
1489 |
412.16 |
| Jul 01 2011 |
2982 |
355.27 |
| Jul 01 2011 |
4768 |
374.23 |
| Jun 17 2011 |
1634 |
298.06 |
| Jun 17 2011 |
1489 |
412.16 |
| Jun 17 2011 |
3965 |
355.11 |
| Jun 10 2011 |
1489 |
412.16 |
| Jun 10 2011 |
1546 |
298.06 |
| Jun 10 2011 |
4063 |
355.11 |
| Jun 03 2011 |
1419 |
298.06 |
| Jun 03 2011 |
1489 |
412.16 |
| Jun 03 2011 |
3832 |
355.11 |
| May 29 2011 |
1429 |
298.06 |
| May 29 2011 |
1529 |
403.78 |
| May 29 2011 |
5216 |
394.15 |
| May 06 2011 |
1741 |
403.78 |
| May 06 2011 |
5603 |
400.77 |
| Apr 22 2011 |
1708 |
403.78 |
| Apr 22 2011 |
5955 |
400.77 |
| Apr 01 2011 |
1773 |
391.74 |
| Apr 01 2011 |
1490 |
399.59 |
| Apr 01 2011 |
5944 |
396.97 |
| Oct 15 2010 |
2780 |
399.59 |
| Oct 15 2010 |
7708 |
396.97 |
| Aug 15 2010 |
2634 |
399.59 |
| Aug 15 2010 |
7534 |
396.97 |
| Aug 01 2010 |
2647 |
401.26 |
| Aug 01 2010 |
7148 |
396.5 |
