| Aug 27 2014 |
26880 |
609.02 |
| Aug 27 2014 |
34031 |
536.45 |
| Aug 20 2014 |
26811 |
609.02 |
| Aug 20 2014 |
34086 |
536.45 |
| Aug 13 2014 |
26732 |
609.02 |
| Aug 13 2014 |
34191 |
536.45 |
| Aug 06 2014 |
26889 |
603.56 |
| Aug 06 2014 |
35654 |
550.5 |
| Jul 30 2014 |
26979 |
603.56 |
| Jul 30 2014 |
35894 |
550.5 |
| Jul 23 2014 |
26756 |
603.56 |
| Jul 23 2014 |
35587 |
550.5 |
| Jul 16 2014 |
27011 |
603.56 |
| Jul 16 2014 |
35543 |
550.5 |
| Jul 09 2014 |
27139 |
603.56 |
| Jul 09 2014 |
35607 |
550.5 |
| Jul 02 2014 |
27243 |
603.56 |
| Jul 02 2014 |
35901 |
550.5 |
| Jun 25 2014 |
27382 |
603.56 |
| Jun 25 2014 |
36079 |
550.5 |
| Jun 18 2014 |
23190 |
534.94 |
| Jun 18 2014 |
27457 |
603.56 |
| Jun 18 2014 |
35801 |
547.39 |
| Jun 11 2014 |
27192 |
603.56 |
| Jun 11 2014 |
23173 |
534.94 |
| Jun 11 2014 |
35923 |
547.39 |
| Jun 04 2014 |
23356 |
530.36 |
| Jun 04 2014 |
27508 |
603.56 |
| Jun 04 2014 |
34638 |
530.15 |
| May 28 2014 |
22627 |
521.49 |
| May 28 2014 |
26138 |
572.46 |
| May 28 2014 |
29121 |
486.99 |
| May 21 2014 |
26216 |
572.46 |
| May 21 2014 |
22683 |
521.49 |
| May 21 2014 |
29270 |
486.99 |
| May 14 2014 |
26387 |
572.46 |
| May 14 2014 |
22837 |
521.49 |
| May 14 2014 |
29413 |
486.99 |
| May 07 2014 |
22394 |
521.49 |
| May 07 2014 |
25728 |
572.46 |
| May 07 2014 |
29048 |
486.99 |
| Apr 30 2014 |
26420 |
571.46 |
| Apr 30 2014 |
23129 |
521.49 |
| Apr 30 2014 |
29726 |
486.99 |
| Apr 23 2014 |
26971 |
571.46 |
| Apr 23 2014 |
23407 |
521.49 |
| Apr 23 2014 |
30108 |
486.99 |
| Apr 16 2014 |
23208 |
521.49 |
| Apr 16 2014 |
26904 |
571.46 |
| Apr 16 2014 |
29876 |
486.99 |
| Apr 09 2014 |
23530 |
521.49 |
| Apr 09 2014 |
27883 |
571.46 |
| Apr 09 2014 |
30336 |
486.99 |
| Apr 02 2014 |
27874 |
571.46 |
| Apr 02 2014 |
23712 |
521.49 |
| Apr 02 2014 |
29815 |
486.99 |
| Mar 26 2014 |
24187 |
521.49 |
| Mar 26 2014 |
27301 |
571.46 |
| Mar 26 2014 |
29747 |
486.99 |
| Mar 19 2014 |
24350 |
521.49 |
| Mar 19 2014 |
27233 |
571.46 |
| Mar 19 2014 |
29725 |
486.99 |
| Mar 12 2014 |
24574 |
524.83 |
| Mar 12 2014 |
27171 |
571.46 |
| Mar 12 2014 |
29744 |
486.99 |
| Mar 05 2014 |
26570 |
571.46 |
| Mar 05 2014 |
25637 |
540.7 |
| Mar 05 2014 |
29554 |
486.99 |
| Feb 26 2014 |
25595 |
540.7 |
| Feb 26 2014 |
26381 |
571.46 |
| Feb 26 2014 |
29459 |
486.99 |
| Feb 19 2014 |
25623 |
540.7 |
| Feb 19 2014 |
26525 |
571.46 |
| Feb 19 2014 |
29463 |
486.99 |
| Feb 12 2014 |
26481 |
571.46 |
| Feb 12 2014 |
25610 |
540.7 |
| Feb 12 2014 |
29378 |
486.99 |
| Feb 05 2014 |
25807 |
540.7 |
| Feb 05 2014 |
26522 |
571.46 |
| Feb 05 2014 |
29498 |
486.99 |
| Jan 29 2014 |
25988 |
540.7 |
| Jan 29 2014 |
26327 |
571.46 |
| Jan 29 2014 |
29509 |
486.99 |
| Jan 22 2014 |
25902 |
540.7 |
| Jan 22 2014 |
26187 |
571.46 |
| Jan 22 2014 |
29363 |
486.99 |
| Jan 15 2014 |
25979 |
540.7 |
| Jan 15 2014 |
26212 |
571.46 |
| Jan 15 2014 |
29427 |
486.99 |
| Jan 08 2014 |
26032 |
540.7 |
| Jan 08 2014 |
26075 |
571.46 |
| Jan 08 2014 |
29335 |
486.99 |
| Jan 01 2014 |
26039 |
540.7 |
| Jan 01 2014 |
26075 |
571.46 |
| Jan 01 2014 |
29341 |
486.99 |
| Dec 25 2013 |
26075 |
571.46 |
| Dec 25 2013 |
26039 |
540.7 |
| Dec 25 2013 |
29351 |
486.99 |
| Dec 18 2013 |
26039 |
540.7 |
| Dec 18 2013 |
26075 |
571.46 |
| Dec 18 2013 |
29351 |
486.99 |
| Dec 11 2013 |
26039 |
540.7 |
| Dec 11 2013 |
26076 |
571.46 |
| Dec 11 2013 |
29352 |
486.99 |
| Dec 04 2013 |
26077 |
571.46 |
| Dec 04 2013 |
26041 |
540.7 |
| Dec 04 2013 |
29355 |
486.99 |
| Nov 27 2013 |
26077 |
571.46 |
| Nov 27 2013 |
26041 |
540.7 |
| Nov 27 2013 |
29355 |
486.99 |
| Nov 20 2013 |
26041 |
540.7 |
| Nov 20 2013 |
26077 |
571.46 |
| Nov 20 2013 |
29356 |
486.99 |
| Nov 13 2013 |
26078 |
571.46 |
| Nov 13 2013 |
26042 |
540.7 |
| Nov 13 2013 |
29358 |
486.99 |
| Nov 06 2013 |
26078 |
571.46 |
| Nov 06 2013 |
26043 |
540.7 |
| Nov 06 2013 |
29359 |
486.99 |
| Oct 30 2013 |
26041 |
540.7 |
| Oct 30 2013 |
26078 |
571.46 |
| Oct 30 2013 |
29357 |
486.99 |
| Oct 23 2013 |
26042 |
540.7 |
| Oct 23 2013 |
26068 |
571.46 |
| Oct 23 2013 |
29355 |
486.99 |
| Oct 16 2013 |
26055 |
571.46 |
| Oct 16 2013 |
25974 |
540.7 |
| Oct 16 2013 |
29317 |
486.99 |
| Oct 09 2013 |
25920 |
540.7 |
| Oct 09 2013 |
25700 |
571.46 |
| Oct 09 2013 |
29058 |
486.99 |
| Oct 02 2013 |
25909 |
540.7 |
| Oct 02 2013 |
25831 |
571.46 |
| Oct 02 2013 |
29137 |
486.99 |
| Sep 25 2013 |
25818 |
540.7 |
| Sep 25 2013 |
25825 |
571.46 |
| Sep 25 2013 |
29099 |
486.99 |
| Sep 18 2013 |
25610 |
571.46 |
| Sep 18 2013 |
25685 |
540.7 |
| Sep 18 2013 |
28822 |
486.99 |
| Sep 11 2013 |
25496 |
540.7 |
| Sep 11 2013 |
25526 |
571.46 |
| Sep 11 2013 |
28625 |
486.99 |
| Sep 04 2013 |
25392 |
540.7 |
| Sep 04 2013 |
25733 |
571.46 |
| Sep 04 2013 |
32281 |
515.69 |
| Aug 28 2013 |
25726 |
576.04 |
| Aug 28 2013 |
25264 |
540.7 |
| Aug 28 2013 |
32128 |
515.69 |
| Aug 21 2013 |
25407 |
540.7 |
| Aug 21 2013 |
25819 |
576.04 |
| Aug 21 2013 |
32347 |
515.69 |
| Aug 14 2013 |
25545 |
540.7 |
| Aug 14 2013 |
25823 |
576.04 |
| Aug 14 2013 |
32076 |
515.69 |
| Aug 07 2013 |
12884 |
556.15 |
| Aug 07 2013 |
24695 |
522.99 |
| Aug 07 2013 |
25080 |
560.5 |
| Aug 07 2013 |
31847 |
511.49 |
| Jul 31 2013 |
12986 |
556.15 |
| Jul 31 2013 |
25198 |
527.09 |
| Jul 31 2013 |
25578 |
560.5 |
| Jul 31 2013 |
32304 |
511.49 |
| Jul 24 2013 |
25427 |
527.09 |
| Jul 24 2013 |
13024 |
556.15 |
| Jul 24 2013 |
25467 |
560.5 |
| Jul 24 2013 |
32494 |
511.49 |
| Jul 17 2013 |
25538 |
527.09 |
| Jul 17 2013 |
12969 |
556.15 |
| Jul 17 2013 |
25511 |
560.5 |
| Jul 17 2013 |
32621 |
511.49 |
| Jul 10 2013 |
25730 |
560.5 |
| Jul 10 2013 |
25736 |
527.09 |
| Jul 10 2013 |
13282 |
556.15 |
| Jul 10 2013 |
32947 |
511.49 |
| Jul 03 2013 |
25958 |
527.09 |
| Jul 03 2013 |
13139 |
556.15 |
| Jul 03 2013 |
25677 |
560.5 |
| Jul 03 2013 |
32962 |
511.49 |
| Jun 26 2013 |
12977 |
556.15 |
| Jun 26 2013 |
27262 |
542.77 |
| Jun 26 2013 |
25582 |
560.5 |
| Jun 26 2013 |
32909 |
509.45 |
| Jun 19 2013 |
25803 |
560.5 |
| Jun 19 2013 |
12824 |
556.15 |
| Jun 19 2013 |
27513 |
542.77 |
| Jun 19 2013 |
32907 |
509.45 |
| Jun 12 2013 |
25856 |
560.5 |
| Jun 12 2013 |
27564 |
542.77 |
| Jun 12 2013 |
13116 |
556.15 |
| Jun 12 2013 |
33202 |
509.45 |
| Jun 05 2013 |
12486 |
556.15 |
| Jun 05 2013 |
27695 |
552.52 |
| Jun 05 2013 |
26755 |
587.62 |
| Jun 05 2013 |
35676 |
535.19 |
| May 29 2013 |
26630 |
587.62 |
| May 29 2013 |
27782 |
552.52 |
| May 29 2013 |
12390 |
556.15 |
| May 29 2013 |
35712 |
535.19 |
| May 22 2013 |
24972 |
543.28 |
| May 22 2013 |
11758 |
528.44 |
| May 22 2013 |
28208 |
552.52 |
| May 22 2013 |
34124 |
514.42 |
| May 15 2013 |
28379 |
552.52 |
| May 15 2013 |
11475 |
528.44 |
| May 15 2013 |
24923 |
543.28 |
| May 15 2013 |
34154 |
514.42 |
| May 08 2013 |
28696 |
561.3 |
| May 08 2013 |
11169 |
528.44 |
| May 08 2013 |
24509 |
537.23 |
| May 08 2013 |
33289 |
507.6 |
| May 01 2013 |
24909 |
537.23 |
| May 01 2013 |
28768 |
561.3 |
| May 01 2013 |
11330 |
528.44 |
| May 01 2013 |
33530 |
507.6 |
| Apr 24 2013 |
28748 |
561.3 |
| Apr 24 2013 |
11162 |
528.44 |
| Apr 24 2013 |
23556 |
528.1 |
| Apr 24 2013 |
33257 |
507.6 |
| Apr 17 2013 |
11364 |
528.44 |
| Apr 17 2013 |
28544 |
561.3 |
| Apr 17 2013 |
23678 |
528.1 |
| Apr 17 2013 |
33308 |
507.6 |
| Apr 10 2013 |
27995 |
561.3 |
| Apr 10 2013 |
11345 |
528.44 |
| Apr 10 2013 |
20794 |
490.77 |
| Apr 10 2013 |
31202 |
493.09 |
| Apr 03 2013 |
20701 |
490.77 |
| Apr 03 2013 |
11250 |
528.44 |
| Apr 03 2013 |
27672 |
561.3 |
| Apr 03 2013 |
31079 |
493.09 |
| Mar 27 2013 |
11454 |
528.44 |
| Mar 27 2013 |
27715 |
561.3 |
| Mar 27 2013 |
21118 |
490.77 |
| Mar 27 2013 |
31221 |
493.09 |
| Mar 20 2013 |
10747 |
528.44 |
| Mar 20 2013 |
27508 |
567.92 |
| Mar 20 2013 |
20969 |
490.77 |
| Mar 20 2013 |
31135 |
493.09 |
| Mar 13 2013 |
15430 |
489.14 |
| Mar 13 2013 |
8075 |
528.44 |
| Mar 13 2013 |
31022 |
493.09 |
| Oct 19 2012 |
23793 |
555.83 |
| Oct 19 2012 |
9986 |
528.44 |
| Oct 19 2012 |
19406 |
490.77 |
| Oct 19 2012 |
33083 |
517.65 |
| Sep 23 2012 |
19087 |
490.77 |
| Sep 23 2012 |
9818 |
528.44 |
| Sep 23 2012 |
23547 |
555.83 |
| Sep 23 2012 |
32643 |
517.65 |
| Aug 31 2012 |
9212 |
528.44 |
| Aug 31 2012 |
22891 |
555.83 |
| Aug 31 2012 |
18281 |
490.77 |
| Aug 31 2012 |
31866 |
517.65 |
| Aug 24 2012 |
18049 |
490.77 |
| Aug 24 2012 |
9055 |
528.44 |
| Aug 24 2012 |
22469 |
555.83 |
| Aug 24 2012 |
31485 |
517.65 |
| Aug 10 2012 |
7994 |
500.74 |
| Aug 10 2012 |
22616 |
596.4 |
| Aug 10 2012 |
17066 |
484.98 |
| Aug 10 2012 |
28489 |
499.4 |
| Aug 03 2012 |
16685 |
484.98 |
| Aug 03 2012 |
7637 |
500.74 |
| Aug 03 2012 |
22155 |
596.4 |
| Aug 03 2012 |
28058 |
499.4 |
| Jul 27 2012 |
16467 |
484.98 |
| Jul 27 2012 |
7127 |
500.74 |
| Jul 27 2012 |
21339 |
596.4 |
| Jul 27 2012 |
27452 |
499.4 |
| Jul 06 2012 |
20037 |
596.4 |
| Jul 06 2012 |
6644 |
500.74 |
| Jul 06 2012 |
15709 |
484.79 |
| Jul 06 2012 |
26295 |
496.32 |
| Jun 22 2012 |
15649 |
507.33 |
| Jun 22 2012 |
7067 |
518.44 |
| Jun 22 2012 |
14861 |
475.16 |
| Jun 22 2012 |
24412 |
486.79 |
| Jun 15 2012 |
15541 |
507.33 |
| Jun 15 2012 |
6934 |
518.44 |
| Jun 15 2012 |
14451 |
470.92 |
| Jun 15 2012 |
24761 |
486.79 |
| Jun 08 2012 |
6983 |
518.44 |
| Jun 08 2012 |
15486 |
507.33 |
| Jun 08 2012 |
14183 |
470.92 |
| Jun 08 2012 |
24537 |
486.79 |
| Jun 01 2012 |
14749 |
507.33 |
| Jun 01 2012 |
7334 |
518.44 |
| Jun 01 2012 |
14131 |
470.92 |
| Jun 01 2012 |
24223 |
486.79 |
| May 25 2012 |
12169 |
507.33 |
| May 25 2012 |
7399 |
536.14 |
| May 25 2012 |
13295 |
471.9 |
| May 25 2012 |
22152 |
481.62 |
| May 18 2012 |
7604 |
536.14 |
| May 18 2012 |
12280 |
507.33 |
| May 18 2012 |
13363 |
471.9 |
| May 18 2012 |
22371 |
481.62 |
| May 11 2012 |
7524 |
536.14 |
| May 11 2012 |
12125 |
507.33 |
| May 11 2012 |
12960 |
471.9 |
| May 11 2012 |
22268 |
481.62 |
| May 04 2012 |
11597 |
463.56 |
| May 04 2012 |
11616 |
507.33 |
| May 04 2012 |
7209 |
536.14 |
| May 04 2012 |
21012 |
474.28 |
| Apr 27 2012 |
6364 |
536.14 |
| Apr 27 2012 |
11202 |
507.33 |
| Apr 27 2012 |
9955 |
456.55 |
| Apr 27 2012 |
20114 |
471.39 |
| Apr 13 2012 |
7474 |
449.35 |
| Apr 13 2012 |
9854 |
507.33 |
| Apr 13 2012 |
5243 |
536.14 |
| Apr 13 2012 |
18213 |
466.71 |
| Apr 06 2012 |
6719 |
449.35 |
| Apr 06 2012 |
9231 |
507.33 |
| Apr 06 2012 |
4691 |
536.14 |
| Apr 06 2012 |
17758 |
466.71 |
| Mar 27 2012 |
6613 |
450.4 |
| Mar 27 2012 |
9351 |
535.7 |
| Mar 27 2012 |
4850 |
522.1 |
| Mar 27 2012 |
18083 |
475.44 |
| Sep 23 2011 |
12541 |
535.7 |
| Sep 23 2011 |
1754 |
485.22 |
| Sep 23 2011 |
9345 |
450.4 |
| Sep 23 2011 |
15503 |
475.44 |
| Sep 16 2011 |
1754 |
485.22 |
| Sep 16 2011 |
12460 |
535.7 |
| Sep 16 2011 |
8904 |
442 |
| Sep 16 2011 |
15593 |
477.56 |
| Sep 10 2011 |
12201 |
535.7 |
| Sep 10 2011 |
1754 |
485.22 |
| Sep 10 2011 |
8712 |
442 |
| Sep 10 2011 |
15270 |
477.56 |
| Sep 02 2011 |
8920 |
449.24 |
| Sep 02 2011 |
1754 |
485.22 |
| Sep 02 2011 |
12734 |
564.07 |
| Sep 02 2011 |
14927 |
473.94 |
| Aug 26 2011 |
1754 |
485.22 |
| Aug 26 2011 |
12716 |
564.07 |
| Aug 26 2011 |
8900 |
449.24 |
| Aug 26 2011 |
14908 |
473.94 |
| Aug 19 2011 |
8722 |
449.09 |
| Aug 19 2011 |
1754 |
485.22 |
| Aug 19 2011 |
12235 |
564.07 |
| Aug 19 2011 |
14340 |
480.01 |
| Aug 12 2011 |
12204 |
581.65 |
| Aug 12 2011 |
1755 |
485.22 |
| Aug 12 2011 |
8673 |
449.09 |
| Aug 12 2011 |
15114 |
496.82 |
| Aug 05 2011 |
8622 |
449.09 |
| Aug 05 2011 |
11993 |
581.65 |
| Aug 05 2011 |
1755 |
485.22 |
| Aug 05 2011 |
14979 |
496.82 |
| Jul 29 2011 |
11862 |
581.65 |
| Jul 29 2011 |
1755 |
485.22 |
| Jul 29 2011 |
8548 |
449.09 |
| Jul 29 2011 |
14831 |
496.82 |
| Jul 22 2011 |
8171 |
449.09 |
| Jul 22 2011 |
1755 |
485.22 |
| Jul 22 2011 |
11065 |
581.65 |
| Jul 22 2011 |
14192 |
496.82 |
| Jul 15 2011 |
1755 |
485.22 |
| Jul 15 2011 |
10446 |
581.65 |
| Jul 15 2011 |
7789 |
449.09 |
| Jul 15 2011 |
13539 |
496.82 |
| Jul 08 2011 |
8067 |
463.37 |
| Jul 08 2011 |
9299 |
581.65 |
| Jul 08 2011 |
1755 |
485.22 |
| Jul 08 2011 |
13459 |
514.57 |
| Jul 01 2011 |
2079 |
485.22 |
| Jul 01 2011 |
6487 |
463.37 |
| Jul 01 2011 |
6809 |
581.65 |
| Jul 01 2011 |
10856 |
514.57 |
| Jun 17 2011 |
6214 |
463.37 |
| Jun 17 2011 |
6202 |
581.65 |
| Jun 17 2011 |
2079 |
485.22 |
| Jun 17 2011 |
10420 |
514.57 |
| Jun 10 2011 |
2079 |
485.22 |
| Jun 10 2011 |
6456 |
480.24 |
| Jun 10 2011 |
6600 |
581.65 |
| Jun 10 2011 |
10538 |
514.45 |
| Jun 03 2011 |
6012 |
480.24 |
| Jun 03 2011 |
2079 |
485.22 |
| Jun 03 2011 |
9009 |
486.8 |
| May 29 2011 |
6471 |
507.45 |
| May 29 2011 |
1906 |
439.33 |
| May 29 2011 |
8530 |
472.17 |
| May 06 2011 |
2087 |
439.33 |
| May 06 2011 |
6501 |
513.96 |
| May 06 2011 |
8096 |
464.66 |
| Apr 22 2011 |
2050 |
439.33 |
| Apr 22 2011 |
6773 |
513.96 |
| Apr 22 2011 |
8538 |
464.66 |
| Apr 01 2011 |
6813 |
513.96 |
| Apr 01 2011 |
2454 |
491.34 |
| Apr 01 2011 |
1602 |
416.38 |
| Apr 01 2011 |
8368 |
459.51 |
| Oct 15 2010 |
9219 |
513.96 |
| Oct 15 2010 |
3031 |
416.38 |
| Oct 15 2010 |
11365 |
459.51 |
| Aug 15 2010 |
2872 |
416.38 |
| Aug 15 2010 |
8785 |
513.96 |
| Aug 15 2010 |
11074 |
459.51 |
| Aug 01 2010 |
2961 |
423.99 |
| Aug 01 2010 |
10466 |
457.67 |
