| Apr 25 2024 |
3028 |
363.16 |
| Apr 25 2024 |
6638 |
363.16 |
| Apr 24 2024 |
3023 |
363.16 |
| Apr 24 2024 |
6636 |
363.16 |
| Apr 17 2024 |
3241 |
363.16 |
| Apr 17 2024 |
6806 |
363.16 |
| Apr 10 2024 |
3212 |
363.16 |
| Apr 10 2024 |
6787 |
363.16 |
| Apr 03 2024 |
3240 |
363.16 |
| Apr 03 2024 |
6793 |
363.16 |
| Mar 27 2024 |
3272 |
363.16 |
| Mar 27 2024 |
6790 |
363.16 |
| Mar 21 2024 |
3306 |
363.16 |
| Mar 21 2024 |
1984 |
358.65 |
| Mar 21 2024 |
6775 |
363.16 |
| Mar 14 2024 |
3216 |
363.16 |
| Mar 14 2024 |
2183 |
367.47 |
| Mar 14 2024 |
6742 |
363.16 |
| Mar 07 2024 |
3224 |
363.16 |
| Mar 07 2024 |
2188 |
367.47 |
| Mar 07 2024 |
6757 |
363.16 |
| Feb 29 2024 |
3295 |
363.16 |
| Feb 29 2024 |
2188 |
367.47 |
| Feb 29 2024 |
6800 |
363.16 |
| Feb 22 2024 |
3275 |
363.16 |
| Feb 22 2024 |
2189 |
367.47 |
| Feb 22 2024 |
6781 |
363.16 |
| Feb 15 2024 |
3269 |
363.16 |
| Feb 15 2024 |
2184 |
367.47 |
| Feb 15 2024 |
6755 |
363.16 |
| Feb 08 2024 |
3254 |
363.16 |
| Feb 08 2024 |
2172 |
367.47 |
| Feb 08 2024 |
6716 |
363.16 |
| Feb 01 2024 |
3115 |
363.16 |
| Feb 01 2024 |
2166 |
367.47 |
| Feb 01 2024 |
6623 |
363.16 |
| Jan 25 2024 |
3099 |
363.16 |
| Jan 25 2024 |
2151 |
367.47 |
| Jan 25 2024 |
6613 |
363.16 |
| Jan 18 2024 |
3099 |
363.16 |
| Jan 18 2024 |
2150 |
367.47 |
| Jan 18 2024 |
6617 |
363.16 |
| Jan 11 2024 |
3099 |
363.16 |
| Jan 11 2024 |
2148 |
367.47 |
| Jan 11 2024 |
6623 |
363.16 |
| Jan 04 2024 |
3099 |
363.16 |
| Jan 04 2024 |
2149 |
367.47 |
| Jan 04 2024 |
6618 |
363.16 |
| Dec 28 2023 |
3099 |
363.16 |
| Dec 28 2023 |
2147 |
367.47 |
| Dec 28 2023 |
6614 |
363.16 |
| Dec 21 2023 |
3099 |
363.16 |
| Dec 21 2023 |
2147 |
367.47 |
| Dec 21 2023 |
6614 |
363.16 |
| Dec 14 2023 |
3099 |
363.16 |
| Dec 14 2023 |
2148 |
367.47 |
| Dec 14 2023 |
6613 |
363.16 |
| Dec 07 2023 |
3099 |
363.16 |
| Dec 07 2023 |
2148 |
367.47 |
| Dec 07 2023 |
6613 |
363.16 |
| Nov 30 2023 |
3089 |
363.16 |
| Nov 30 2023 |
2150 |
367.47 |
| Nov 30 2023 |
6611 |
363.16 |
| Nov 23 2023 |
3089 |
363.16 |
| Nov 23 2023 |
2150 |
367.47 |
| Nov 23 2023 |
6609 |
363.16 |
| Nov 16 2023 |
3089 |
363.16 |
| Nov 16 2023 |
2142 |
367.47 |
| Nov 16 2023 |
6603 |
363.16 |
| Nov 09 2023 |
3091 |
363.16 |
| Nov 09 2023 |
2136 |
367.47 |
| Nov 09 2023 |
6601 |
363.16 |
| Nov 02 2023 |
3091 |
363.16 |
| Nov 02 2023 |
2136 |
367.47 |
| Nov 02 2023 |
6601 |
363.16 |
| Oct 26 2023 |
3170 |
366.8 |
| Oct 26 2023 |
5749 |
388.01 |
| Oct 26 2023 |
6858 |
367.72 |
| Oct 19 2023 |
3182 |
366.8 |
| Oct 19 2023 |
5750 |
388.01 |
| Oct 19 2023 |
6815 |
367.72 |
| Oct 12 2023 |
3182 |
366.8 |
| Oct 12 2023 |
5752 |
388.01 |
| Oct 12 2023 |
6815 |
367.72 |
| Oct 05 2023 |
3181 |
366.8 |
| Oct 05 2023 |
5756 |
388.01 |
| Oct 05 2023 |
6709 |
367.72 |
| Sep 28 2023 |
3265 |
366.8 |
| Sep 28 2023 |
5757 |
388.01 |
| Sep 28 2023 |
6782 |
367.72 |
| Sep 21 2023 |
3258 |
366.8 |
| Sep 21 2023 |
5751 |
388.01 |
| Sep 21 2023 |
6772 |
367.72 |
| Sep 14 2023 |
3282 |
366.8 |
| Sep 14 2023 |
5766 |
388.01 |
| Sep 14 2023 |
6789 |
367.72 |
| Sep 07 2023 |
3293 |
366.8 |
| Sep 07 2023 |
5768 |
388.01 |
| Sep 07 2023 |
6797 |
367.72 |
| Aug 31 2023 |
3297 |
366.8 |
| Aug 31 2023 |
5816 |
388.01 |
| Aug 31 2023 |
6842 |
367.72 |
| Aug 24 2023 |
3329 |
366.8 |
| Aug 24 2023 |
5790 |
388.01 |
| Aug 24 2023 |
6779 |
367.72 |
| Aug 17 2023 |
3318 |
366.8 |
| Aug 17 2023 |
5814 |
388.01 |
| Aug 17 2023 |
6810 |
367.72 |
| Aug 10 2023 |
3186 |
363.16 |
| Aug 10 2023 |
5516 |
381.46 |
| Aug 10 2023 |
6003 |
353.45 |
| Aug 03 2023 |
3308 |
366.8 |
| Aug 03 2023 |
5485 |
381.46 |
| Aug 03 2023 |
6808 |
367.72 |
| Jul 27 2023 |
3323 |
366.8 |
| Jul 27 2023 |
4432 |
353.35 |
| Jul 27 2023 |
6794 |
367.72 |
| Jul 20 2023 |
3365 |
366.8 |
| Jul 20 2023 |
4070 |
343.19 |
| Jul 20 2023 |
6773 |
367.72 |
| Jul 13 2023 |
3361 |
366.8 |
| Jul 13 2023 |
4096 |
343.19 |
| Jul 13 2023 |
6791 |
367.72 |
| Jul 06 2023 |
3401 |
366.8 |
| Jul 06 2023 |
4119 |
343.19 |
| Jul 06 2023 |
6809 |
367.72 |
| Jun 29 2023 |
3393 |
366.8 |
| Jun 29 2023 |
4086 |
343.19 |
| Jun 29 2023 |
6800 |
367.72 |
| Jun 22 2023 |
3412 |
366.8 |
| Jun 22 2023 |
4082 |
343.19 |
| Jun 22 2023 |
6760 |
367.72 |
| Jun 15 2023 |
3446 |
367.93 |
| Jun 15 2023 |
4097 |
343.19 |
| Jun 15 2023 |
6171 |
357.08 |
| Jun 08 2023 |
3475 |
367.93 |
| Jun 08 2023 |
3838 |
335.59 |
| Jun 08 2023 |
6204 |
357.08 |
| Jun 01 2023 |
3518 |
367.93 |
| Jun 01 2023 |
3789 |
335.59 |
| Jun 01 2023 |
6813 |
367.93 |
| May 25 2023 |
3469 |
367.93 |
| May 25 2023 |
3778 |
335.59 |
| May 25 2023 |
6775 |
367.93 |
| May 18 2023 |
3435 |
367.93 |
| May 18 2023 |
3757 |
335.59 |
| May 18 2023 |
6743 |
367.93 |
| May 11 2023 |
3392 |
367.93 |
| May 11 2023 |
3730 |
335.59 |
| May 11 2023 |
6707 |
367.93 |
| May 04 2023 |
3303 |
367.93 |
| May 04 2023 |
3669 |
335.59 |
| May 04 2023 |
6578 |
367.93 |
| Apr 27 2023 |
3256 |
367.93 |
| Apr 27 2023 |
3669 |
335.59 |
| Apr 27 2023 |
6495 |
367.93 |
| Apr 20 2023 |
3220 |
367.93 |
| Apr 20 2023 |
3611 |
335.59 |
| Apr 20 2023 |
6445 |
367.93 |
| Apr 13 2023 |
3178 |
367.93 |
| Apr 13 2023 |
3585 |
335.59 |
| Apr 13 2023 |
6419 |
367.93 |
| Apr 06 2023 |
3149 |
367.93 |
| Apr 06 2023 |
3579 |
335.59 |
| Apr 06 2023 |
6401 |
367.93 |
| Mar 30 2023 |
3118 |
367.93 |
| Mar 30 2023 |
3564 |
335.59 |
| Mar 30 2023 |
6389 |
367.93 |
| Mar 23 2023 |
3084 |
367.93 |
| Mar 23 2023 |
3532 |
335.59 |
| Mar 23 2023 |
6357 |
367.93 |
| Mar 16 2023 |
3048 |
367.93 |
| Mar 16 2023 |
3518 |
335.59 |
| Mar 16 2023 |
6305 |
367.93 |
| Mar 09 2023 |
2951 |
367.93 |
| Mar 09 2023 |
3489 |
335.59 |
| Mar 09 2023 |
6245 |
367.93 |
| Mar 02 2023 |
2930 |
367.93 |
| Mar 02 2023 |
3455 |
335.59 |
| Mar 02 2023 |
6215 |
367.93 |
| Feb 23 2023 |
2936 |
367.93 |
| Feb 23 2023 |
3448 |
335.59 |
| Feb 23 2023 |
6218 |
367.93 |
| Feb 16 2023 |
2871 |
367.93 |
| Feb 16 2023 |
3424 |
335.59 |
| Feb 16 2023 |
6149 |
367.93 |
| Feb 09 2023 |
2871 |
367.93 |
| Feb 09 2023 |
3416 |
335.59 |
| Feb 09 2023 |
6141 |
367.93 |
| Feb 02 2023 |
2873 |
367.93 |
| Feb 02 2023 |
3394 |
335.59 |
| Feb 02 2023 |
6123 |
367.93 |
| Jan 26 2023 |
2873 |
367.93 |
| Jan 26 2023 |
3386 |
335.59 |
| Jan 26 2023 |
6109 |
367.93 |
| Jan 19 2023 |
2873 |
367.93 |
| Jan 19 2023 |
3375 |
335.59 |
| Jan 19 2023 |
6103 |
367.93 |
| Jan 12 2023 |
2873 |
367.93 |
| Jan 12 2023 |
3374 |
335.59 |
| Jan 12 2023 |
6103 |
367.93 |
| Jan 05 2023 |
2873 |
367.93 |
| Jan 05 2023 |
3374 |
335.59 |
| Jan 05 2023 |
6104 |
367.93 |
| Dec 29 2022 |
2873 |
367.93 |
| Dec 29 2022 |
3374 |
335.59 |
| Dec 29 2022 |
6104 |
367.93 |
| Dec 22 2022 |
2873 |
367.93 |
| Dec 22 2022 |
3374 |
335.59 |
| Dec 22 2022 |
6104 |
367.93 |
| Dec 15 2022 |
2870 |
367.93 |
| Dec 15 2022 |
3373 |
335.59 |
| Dec 15 2022 |
6102 |
367.93 |
| Dec 08 2022 |
2870 |
367.93 |
| Dec 08 2022 |
3372 |
335.59 |
| Dec 08 2022 |
6099 |
367.93 |
| Dec 01 2022 |
2870 |
367.93 |
| Dec 01 2022 |
3372 |
335.59 |
| Dec 01 2022 |
6099 |
367.93 |
| Nov 24 2022 |
2870 |
367.93 |
| Nov 24 2022 |
3372 |
335.59 |
| Nov 24 2022 |
6099 |
367.93 |
| Nov 17 2022 |
2857 |
367.93 |
| Nov 17 2022 |
3371 |
335.59 |
| Nov 17 2022 |
6097 |
367.93 |
| Nov 10 2022 |
2858 |
367.93 |
| Nov 10 2022 |
3371 |
335.59 |
| Nov 10 2022 |
6098 |
367.93 |
| Nov 03 2022 |
2857 |
367.93 |
| Nov 03 2022 |
3362 |
335.59 |
| Nov 03 2022 |
6084 |
367.93 |
| Oct 27 2022 |
2857 |
367.93 |
| Oct 27 2022 |
3358 |
335.59 |
| Oct 27 2022 |
6078 |
367.93 |
| Oct 20 2022 |
2861 |
367.93 |
| Oct 20 2022 |
3358 |
335.59 |
| Oct 20 2022 |
6084 |
367.93 |
| Oct 13 2022 |
2854 |
367.93 |
| Oct 13 2022 |
3358 |
335.59 |
| Oct 13 2022 |
6080 |
367.93 |
| Oct 06 2022 |
2856 |
367.93 |
| Oct 06 2022 |
3361 |
335.59 |
| Oct 06 2022 |
6078 |
367.93 |
| Sep 29 2022 |
2850 |
367.93 |
| Sep 29 2022 |
3367 |
335.59 |
| Sep 29 2022 |
6081 |
367.93 |
| Sep 22 2022 |
2841 |
367.93 |
| Sep 22 2022 |
3365 |
335.59 |
| Sep 22 2022 |
6068 |
367.93 |
| Sep 15 2022 |
2838 |
367.93 |
| Sep 15 2022 |
3359 |
335.59 |
| Sep 15 2022 |
6063 |
367.93 |
| Sep 08 2022 |
2842 |
367.93 |
| Sep 08 2022 |
3333 |
335.59 |
| Sep 08 2022 |
6027 |
367.93 |
| Sep 01 2022 |
2823 |
367.93 |
| Sep 01 2022 |
3284 |
335.59 |
| Sep 01 2022 |
5963 |
367.93 |
| Aug 25 2022 |
2791 |
367.93 |
| Aug 25 2022 |
3250 |
335.59 |
| Aug 25 2022 |
5902 |
367.93 |
| Aug 18 2022 |
3099 |
380.27 |
| Aug 18 2022 |
3241 |
335.59 |
| Aug 18 2022 |
5397 |
357.97 |
| Aug 11 2022 |
3647 |
399.29 |
| Aug 11 2022 |
3190 |
335.59 |
| Aug 11 2022 |
5450 |
359.83 |
| Aug 04 2022 |
3627 |
399.29 |
| Aug 04 2022 |
3183 |
335.59 |
| Aug 04 2022 |
5435 |
359.83 |
| Jul 28 2022 |
5058 |
463.39 |
| Jul 28 2022 |
3123 |
335.59 |
| Jul 28 2022 |
4188 |
334.8 |
| Jul 21 2022 |
5030 |
463.39 |
| Jul 21 2022 |
3066 |
335.59 |
| Jul 21 2022 |
4141 |
334.8 |
| Jul 14 2022 |
5012 |
463.39 |
| Jul 14 2022 |
3061 |
335.59 |
| Jul 14 2022 |
4131 |
334.8 |
| Jul 07 2022 |
4938 |
463.39 |
| Jul 07 2022 |
3032 |
335.59 |
| Jul 07 2022 |
4101 |
334.8 |
| Jun 30 2022 |
4692 |
450.7 |
| Jun 30 2022 |
3023 |
335.59 |
| Jun 30 2022 |
4091 |
334.8 |
| Jun 23 2022 |
4687 |
450.7 |
| Jun 23 2022 |
2999 |
335.59 |
| Jun 23 2022 |
4067 |
334.8 |
| Jun 16 2022 |
4605 |
450.7 |
| Jun 16 2022 |
2876 |
335.59 |
| Jun 16 2022 |
3982 |
334.8 |
| Jun 09 2022 |
4544 |
450.7 |
| Jun 09 2022 |
2851 |
335.59 |
| Jun 09 2022 |
3907 |
334.8 |
| Jun 02 2022 |
4408 |
450.7 |
| Jun 02 2022 |
2751 |
335.59 |
| Jun 02 2022 |
3825 |
334.8 |
| May 26 2022 |
4318 |
428.85 |
| May 26 2022 |
2711 |
335.59 |
| May 26 2022 |
3727 |
334.8 |
| May 19 2022 |
4302 |
428.85 |
| May 19 2022 |
2634 |
335.59 |
| May 19 2022 |
3646 |
334.8 |
| May 12 2022 |
4289 |
428.85 |
| May 12 2022 |
2610 |
335.59 |
| May 12 2022 |
3607 |
334.8 |
| May 05 2022 |
4132 |
428.85 |
| May 05 2022 |
2529 |
335.59 |
| May 05 2022 |
3498 |
334.8 |
| Apr 28 2022 |
4278 |
428.85 |
| Apr 28 2022 |
2470 |
335.59 |
| Apr 28 2022 |
3418 |
334.8 |
| Apr 21 2022 |
4002 |
428.85 |
| Apr 21 2022 |
2385 |
335.59 |
| Apr 21 2022 |
3312 |
334.8 |
| Apr 14 2022 |
4017 |
428.85 |
| Apr 14 2022 |
2351 |
335.59 |
| Apr 14 2022 |
3254 |
334.8 |
| Apr 07 2022 |
6556 |
502.99 |
| Apr 07 2022 |
2320 |
335.59 |
| Apr 07 2022 |
3227 |
335.59 |
| Mar 31 2022 |
6555 |
502.99 |
| Mar 31 2022 |
2312 |
335.59 |
| Mar 31 2022 |
3225 |
335.59 |
| Mar 24 2022 |
6339 |
502.99 |
| Mar 24 2022 |
2239 |
334.62 |
| Mar 24 2022 |
3247 |
339.11 |
| Mar 17 2022 |
6327 |
502.99 |
| Mar 17 2022 |
2214 |
334.62 |
| Mar 17 2022 |
3092 |
334.62 |
| Mar 10 2022 |
6309 |
502.99 |
| Mar 10 2022 |
2196 |
334.62 |
| Mar 10 2022 |
3041 |
334.62 |
| Mar 03 2022 |
6432 |
502.99 |
| Mar 03 2022 |
2194 |
334.62 |
| Mar 03 2022 |
3040 |
334.62 |
| Feb 24 2022 |
6281 |
502.99 |
| Feb 24 2022 |
2169 |
334.62 |
| Feb 24 2022 |
2960 |
334.62 |
| Feb 17 2022 |
5956 |
502.99 |
| Feb 17 2022 |
2052 |
334.62 |
| Feb 17 2022 |
2792 |
334.62 |
| Feb 10 2022 |
6046 |
502.99 |
| Feb 10 2022 |
2062 |
334.62 |
| Feb 10 2022 |
2823 |
334.62 |
| Feb 03 2022 |
6170 |
502.99 |
| Feb 03 2022 |
2067 |
334.62 |
| Feb 03 2022 |
2834 |
334.62 |
| Jan 27 2022 |
6217 |
502.99 |
| Jan 27 2022 |
2072 |
334.62 |
| Jan 27 2022 |
2831 |
334.62 |
| Jan 20 2022 |
6268 |
502.99 |
| Jan 20 2022 |
2075 |
334.62 |
| Jan 20 2022 |
2835 |
334.62 |
| Jan 13 2022 |
6268 |
502.99 |
| Jan 13 2022 |
2074 |
334.62 |
| Jan 13 2022 |
2837 |
334.62 |
| Jan 06 2022 |
6268 |
502.99 |
| Jan 06 2022 |
2074 |
334.62 |
| Jan 06 2022 |
2837 |
334.62 |
| Dec 30 2021 |
6278 |
502.99 |
| Dec 30 2021 |
2074 |
334.62 |
| Dec 30 2021 |
2835 |
334.62 |
| Dec 23 2021 |
6278 |
502.99 |
| Dec 23 2021 |
2074 |
334.62 |
| Dec 23 2021 |
2835 |
334.62 |
| Dec 16 2021 |
6278 |
502.99 |
| Dec 16 2021 |
2074 |
334.62 |
| Dec 16 2021 |
2835 |
334.62 |
| Dec 09 2021 |
6278 |
502.99 |
| Dec 09 2021 |
2074 |
334.62 |
| Dec 09 2021 |
2835 |
334.62 |
| Dec 02 2021 |
6278 |
502.99 |
| Dec 02 2021 |
2075 |
334.62 |
| Dec 02 2021 |
2835 |
334.62 |
| Nov 25 2021 |
6278 |
502.99 |
| Nov 25 2021 |
2075 |
334.62 |
| Nov 25 2021 |
2835 |
334.62 |
| Nov 18 2021 |
6278 |
502.99 |
| Nov 18 2021 |
2075 |
334.62 |
| Nov 18 2021 |
2835 |
334.62 |
| Nov 11 2021 |
6279 |
502.99 |
| Nov 11 2021 |
2075 |
334.62 |
| Nov 11 2021 |
2835 |
334.62 |
| Nov 04 2021 |
6276 |
502.99 |
| Nov 04 2021 |
2075 |
334.62 |
| Nov 04 2021 |
2842 |
334.62 |
| Oct 28 2021 |
6276 |
502.99 |
| Oct 28 2021 |
2075 |
334.62 |
| Oct 28 2021 |
2842 |
334.62 |
| Oct 21 2021 |
6277 |
502.99 |
| Oct 21 2021 |
2075 |
334.62 |
| Oct 21 2021 |
2842 |
334.62 |
| Oct 14 2021 |
6284 |
502.99 |
| Oct 14 2021 |
2075 |
334.62 |
| Oct 14 2021 |
2843 |
334.62 |
| Oct 07 2021 |
6305 |
502.99 |
| Oct 07 2021 |
2076 |
334.62 |
| Oct 07 2021 |
2843 |
334.62 |
| Sep 30 2021 |
6328 |
502.99 |
| Sep 30 2021 |
2040 |
334.62 |
| Sep 30 2021 |
2803 |
334.62 |
| Sep 23 2021 |
6376 |
502.99 |
| Sep 23 2021 |
1978 |
334.62 |
| Sep 23 2021 |
2730 |
334.62 |
| Sep 16 2021 |
6313 |
502.99 |
| Sep 16 2021 |
1965 |
334.62 |
| Sep 16 2021 |
2663 |
334.62 |
| Sep 09 2021 |
6389 |
502.99 |
| Sep 09 2021 |
1952 |
334.62 |
| Sep 09 2021 |
2658 |
334.62 |
| Sep 02 2021 |
6532 |
502.99 |
| Sep 02 2021 |
1856 |
334.62 |
| Sep 02 2021 |
2622 |
337.19 |
| Aug 26 2021 |
6654 |
502.99 |
| Aug 26 2021 |
1835 |
334.62 |
| Aug 26 2021 |
2584 |
337.19 |
| Aug 19 2021 |
6798 |
502.99 |
| Aug 19 2021 |
1660 |
334.62 |
| Aug 19 2021 |
2444 |
337.19 |
| Aug 12 2021 |
6845 |
502.99 |
| Aug 12 2021 |
1664 |
336.91 |
| Aug 12 2021 |
2397 |
336.91 |
| Aug 05 2021 |
7005 |
502.99 |
| Aug 05 2021 |
1609 |
336.91 |
| Aug 05 2021 |
2295 |
336.91 |
| Jul 29 2021 |
7190 |
502.99 |
| Jul 29 2021 |
1812 |
349.83 |
| Jul 29 2021 |
2621 |
349.83 |
| Jul 22 2021 |
7176 |
502.99 |
| Jul 22 2021 |
2034 |
368.07 |
| Jul 22 2021 |
3098 |
368.07 |
| Jul 15 2021 |
7513 |
502.99 |
| Jul 15 2021 |
2177 |
375.86 |
| Jul 15 2021 |
3390 |
375.86 |
| Jul 08 2021 |
7535 |
502.99 |
| Jul 08 2021 |
2177 |
375.86 |
| Jul 08 2021 |
3360 |
375.86 |
| Jul 01 2021 |
7182 |
493.93 |
| Jul 01 2021 |
2931 |
402.25 |
| Jul 01 2021 |
4674 |
402.25 |
| Jun 24 2021 |
7210 |
493.93 |
| Jun 24 2021 |
2961 |
402.25 |
| Jun 24 2021 |
4688 |
402.25 |
| Jun 17 2021 |
7163 |
493.93 |
| Jun 17 2021 |
2847 |
402.25 |
| Jun 17 2021 |
4561 |
402.25 |
| Jun 10 2021 |
3980 |
523.65 |
| Jun 10 2021 |
3357 |
420.06 |
| Jun 10 2021 |
5421 |
420.06 |
| Jun 03 2021 |
6156 |
433.7 |
| May 27 2021 |
3893 |
505.27 |
| May 27 2021 |
5386 |
437.01 |
| May 27 2021 |
8606 |
433.7 |
| May 07 2021 |
8725 |
417.29 |
| Mar 05 2021 |
1334 |
421.26 |
| Mar 05 2021 |
2194 |
421.26 |
| Feb 26 2021 |
1621 |
421.26 |
| Feb 26 2021 |
2539 |
421.26 |
| Feb 19 2021 |
1711 |
421.26 |
| Feb 19 2021 |
2841 |
421.26 |
| Feb 12 2021 |
1830 |
421.26 |
| Feb 12 2021 |
3046 |
421.26 |
| Feb 05 2021 |
1967 |
421.26 |
| Feb 05 2021 |
3200 |
421.26 |
| Jan 29 2021 |
2011 |
421.26 |
| Jan 29 2021 |
3281 |
421.26 |
| Jan 22 2021 |
2049 |
421.26 |
| Jan 22 2021 |
3332 |
421.26 |
| Jan 15 2021 |
2089 |
421.26 |
| Jan 15 2021 |
3385 |
421.26 |
| Jan 08 2021 |
2089 |
421.26 |
| Jan 08 2021 |
3376 |
421.26 |
| Jan 01 2021 |
2083 |
421.26 |
| Jan 01 2021 |
3348 |
421.26 |
| Dec 25 2020 |
2083 |
421.26 |
| Dec 25 2020 |
3348 |
421.26 |
| Dec 18 2020 |
2083 |
421.26 |
| Dec 18 2020 |
3348 |
421.26 |
| Dec 11 2020 |
2083 |
421.26 |
| Dec 11 2020 |
3340 |
421.26 |
| Dec 04 2020 |
2064 |
421.26 |
| Dec 04 2020 |
3323 |
421.26 |
| Nov 27 2020 |
2064 |
421.26 |
| Nov 27 2020 |
3323 |
421.26 |
| Nov 20 2020 |
2064 |
421.26 |
| Nov 20 2020 |
3323 |
421.26 |
| Nov 13 2020 |
2064 |
421.26 |
| Nov 13 2020 |
3323 |
421.26 |
| Nov 06 2020 |
2064 |
421.26 |
| Nov 06 2020 |
3374 |
421.26 |
| Oct 30 2020 |
2060 |
421.26 |
| Oct 30 2020 |
3321 |
421.26 |
| Oct 23 2020 |
2060 |
421.26 |
| Oct 23 2020 |
3279 |
421.26 |
| Oct 16 2020 |
2045 |
421.26 |
| Oct 16 2020 |
3281 |
421.26 |
| Oct 09 2020 |
2016 |
421.26 |
| Oct 09 2020 |
3264 |
421.26 |
| Aug 14 2020 |
7267 |
573.35 |
| Aug 14 2020 |
11420 |
573.35 |
| Aug 07 2020 |
6565 |
513.08 |
| Aug 07 2020 |
10099 |
513.08 |
| Jul 31 2020 |
7109 |
513.08 |
| Jul 31 2020 |
10741 |
513.08 |
| Jul 24 2020 |
7690 |
513.08 |
| Jul 24 2020 |
11449 |
513.08 |
| Jul 17 2020 |
8322 |
513.08 |
| Jul 17 2020 |
11984 |
513.08 |
| Jul 10 2020 |
9077 |
513.08 |
| Jul 10 2020 |
12737 |
513.08 |
| Jul 03 2020 |
9845 |
528.68 |
| Jul 03 2020 |
13881 |
528.68 |
| Jun 26 2020 |
10493 |
528.68 |
| Jun 26 2020 |
7576 |
484.86 |
| Jun 26 2020 |
13830 |
517.73 |
| Jun 19 2020 |
10823 |
528.68 |
| Jun 19 2020 |
7783 |
484.86 |
| Jun 19 2020 |
14347 |
517.73 |
| Jun 12 2020 |
11234 |
528.68 |
| Jun 12 2020 |
8173 |
484.86 |
| Jun 12 2020 |
14864 |
517.73 |
| Jun 05 2020 |
12087 |
534.7 |
| Jun 05 2020 |
10858 |
533.98 |
| Jun 05 2020 |
15913 |
524.74 |
| May 29 2020 |
12521 |
534.7 |
| May 29 2020 |
9825 |
505.85 |
| May 29 2020 |
13008 |
484.8 |
| May 22 2020 |
10111 |
505.85 |
| May 22 2020 |
13028 |
534.7 |
| May 22 2020 |
13407 |
484.8 |
| May 15 2020 |
13323 |
534.7 |
| May 15 2020 |
10641 |
505.85 |
| May 15 2020 |
13846 |
484.8 |
| May 08 2020 |
13641 |
534.7 |
| May 08 2020 |
10903 |
505.85 |
| May 08 2020 |
14177 |
484.8 |
| May 01 2020 |
11458 |
505.85 |
| May 01 2020 |
14316 |
534.7 |
| May 01 2020 |
14842 |
484.8 |
| Apr 24 2020 |
14827 |
534.7 |
| Apr 24 2020 |
11925 |
505.85 |
| Apr 24 2020 |
15867 |
484.8 |
| Apr 17 2020 |
12336 |
505.85 |
| Apr 17 2020 |
14934 |
534.7 |
| Apr 17 2020 |
16202 |
484.8 |
| Apr 10 2020 |
12710 |
505.85 |
| Apr 10 2020 |
15283 |
534.7 |
| Apr 10 2020 |
16560 |
484.8 |
| Apr 03 2020 |
15635 |
534.7 |
| Apr 03 2020 |
14181 |
520.7 |
| Apr 03 2020 |
16987 |
484.8 |
| Mar 27 2020 |
14380 |
511.63 |
| Mar 27 2020 |
14706 |
520.7 |
| Mar 27 2020 |
13847 |
456.69 |
| Mar 20 2020 |
12189 |
482.42 |
| Mar 20 2020 |
15007 |
520.7 |
| Mar 20 2020 |
14051 |
456.69 |
| Mar 13 2020 |
15268 |
520.7 |
| Mar 13 2020 |
8421 |
442.16 |
| Mar 13 2020 |
14242 |
456.69 |
| Mar 06 2020 |
7093 |
428.21 |
| Mar 06 2020 |
15570 |
520.7 |
| Mar 06 2020 |
14363 |
456.69 |
| Feb 28 2020 |
7075 |
428.21 |
| Feb 28 2020 |
15567 |
520.7 |
| Feb 28 2020 |
14403 |
456.69 |
| Feb 21 2020 |
15340 |
520.7 |
| Feb 21 2020 |
6984 |
428.21 |
| Feb 21 2020 |
14247 |
456.69 |
| Feb 14 2020 |
7006 |
428.21 |
| Feb 14 2020 |
15403 |
520.7 |
| Feb 14 2020 |
14288 |
456.69 |
| Feb 07 2020 |
6967 |
428.21 |
| Feb 07 2020 |
15367 |
520.7 |
| Feb 07 2020 |
14191 |
456.69 |
| Jan 31 2020 |
6987 |
428.21 |
| Jan 31 2020 |
15445 |
520.7 |
| Jan 31 2020 |
14238 |
456.69 |
| Jan 24 2020 |
15454 |
520.7 |
| Jan 24 2020 |
7009 |
428.21 |
| Jan 24 2020 |
14230 |
456.69 |
| Jan 17 2020 |
6962 |
428.21 |
| Jan 17 2020 |
15479 |
520.7 |
| Jan 17 2020 |
14154 |
456.69 |
| Jan 10 2020 |
6958 |
428.21 |
| Jan 10 2020 |
15479 |
520.7 |
| Jan 10 2020 |
14155 |
456.69 |
| Jan 03 2020 |
6963 |
428.21 |
| Jan 03 2020 |
15481 |
520.7 |
| Jan 03 2020 |
14163 |
456.69 |
| Dec 27 2019 |
6961 |
428.21 |
| Dec 27 2019 |
15481 |
520.7 |
| Dec 27 2019 |
14160 |
456.69 |
| Dec 20 2019 |
6961 |
428.21 |
| Dec 20 2019 |
15481 |
520.7 |
| Dec 20 2019 |
14160 |
456.69 |
| Dec 13 2019 |
6961 |
428.21 |
| Dec 13 2019 |
15482 |
520.7 |
| Dec 13 2019 |
14161 |
456.69 |
| Dec 06 2019 |
15482 |
520.7 |
| Dec 06 2019 |
6950 |
428.21 |
| Dec 06 2019 |
14150 |
456.69 |
| Nov 29 2019 |
6932 |
428.21 |
| Nov 29 2019 |
15482 |
520.7 |
| Nov 29 2019 |
14134 |
456.69 |
| Nov 22 2019 |
6932 |
428.21 |
| Nov 22 2019 |
15482 |
520.7 |
| Nov 22 2019 |
14134 |
456.69 |
| Nov 15 2019 |
15482 |
520.7 |
| Nov 15 2019 |
6933 |
428.21 |
| Nov 15 2019 |
14139 |
456.69 |
| Nov 08 2019 |
6936 |
428.21 |
| Nov 08 2019 |
15427 |
520.7 |
| Nov 08 2019 |
14077 |
456.69 |
| Nov 01 2019 |
15116 |
520.7 |
| Nov 01 2019 |
6933 |
428.21 |
| Nov 01 2019 |
13895 |
456.69 |
| Oct 25 2019 |
15116 |
520.7 |
| Oct 25 2019 |
6946 |
428.21 |
| Oct 25 2019 |
13911 |
456.69 |
| Oct 18 2019 |
6946 |
428.21 |
| Oct 18 2019 |
15193 |
520.7 |
| Oct 18 2019 |
13929 |
456.69 |
| Oct 11 2019 |
6947 |
428.21 |
| Oct 11 2019 |
15138 |
520.7 |
| Oct 11 2019 |
13905 |
456.69 |
| Oct 04 2019 |
6957 |
428.21 |
| Oct 04 2019 |
15091 |
520.7 |
| Oct 04 2019 |
13895 |
456.69 |
| Sep 27 2019 |
13094 |
494.07 |
| Sep 27 2019 |
6952 |
428.21 |
| Sep 27 2019 |
14012 |
456.69 |
| Sep 20 2019 |
6959 |
428.21 |
| Sep 20 2019 |
9475 |
453.15 |
| Sep 20 2019 |
14011 |
456.69 |
| Sep 13 2019 |
6929 |
428.21 |
| Sep 13 2019 |
9538 |
453.15 |
| Sep 13 2019 |
14019 |
456.69 |
| Sep 06 2019 |
6103 |
415.92 |
| Sep 06 2019 |
6939 |
428.21 |
| Sep 06 2019 |
14248 |
456.69 |
| Aug 30 2019 |
7008 |
428.21 |
| Aug 30 2019 |
5570 |
409.26 |
| Aug 30 2019 |
14331 |
456.69 |
| Aug 23 2019 |
7075 |
428.21 |
| Aug 23 2019 |
5631 |
409.26 |
| Aug 23 2019 |
14501 |
456.69 |
| Aug 16 2019 |
8492 |
442.19 |
| Aug 16 2019 |
5634 |
409.26 |
| Aug 16 2019 |
9370 |
418.76 |
| Aug 09 2019 |
5653 |
409.26 |
| Aug 09 2019 |
8523 |
442.19 |
| Aug 09 2019 |
9397 |
418.76 |
| Aug 02 2019 |
8585 |
442.19 |
| Aug 02 2019 |
5712 |
409.26 |
| Aug 02 2019 |
9454 |
418.76 |
| Jul 26 2019 |
8651 |
442.19 |
| Jul 26 2019 |
5741 |
409.26 |
| Jul 26 2019 |
9534 |
418.76 |
| Jul 19 2019 |
8643 |
442.19 |
| Jul 19 2019 |
5865 |
409.26 |
| Jul 19 2019 |
9582 |
418.76 |
| Jul 12 2019 |
8833 |
442.19 |
| Jul 12 2019 |
5888 |
409.26 |
| Jul 12 2019 |
9725 |
418.76 |
| Jul 05 2019 |
16144 |
517.06 |
| Jul 05 2019 |
4747 |
394.12 |
| Jul 05 2019 |
8781 |
409.54 |
| Jun 28 2019 |
16336 |
517.06 |
| Jun 28 2019 |
4775 |
394.12 |
| Jun 28 2019 |
8907 |
409.54 |
| Jun 21 2019 |
4779 |
394.12 |
| Jun 21 2019 |
16332 |
517.06 |
| Jun 21 2019 |
8858 |
409.54 |
| Jun 14 2019 |
16503 |
517.06 |
| Jun 14 2019 |
4792 |
394.12 |
| Jun 14 2019 |
8884 |
409.54 |
| Jun 07 2019 |
15185 |
499.21 |
| Jun 07 2019 |
4936 |
395.44 |
| Jun 07 2019 |
7345 |
396.35 |
| May 31 2019 |
4931 |
395.44 |
| May 31 2019 |
15154 |
499.21 |
| May 31 2019 |
7218 |
395.44 |
| May 24 2019 |
15154 |
499.21 |
| May 24 2019 |
4921 |
395.44 |
| May 24 2019 |
7294 |
395.44 |
| May 17 2019 |
4943 |
395.44 |
| May 17 2019 |
15210 |
499.21 |
| May 17 2019 |
7336 |
395.44 |
| May 10 2019 |
4958 |
395.44 |
| May 10 2019 |
15182 |
499.21 |
| May 10 2019 |
7277 |
395.44 |
| May 03 2019 |
15184 |
499.21 |
| May 03 2019 |
5004 |
395.44 |
| May 03 2019 |
7306 |
395.44 |
| Apr 26 2019 |
15148 |
499.21 |
| Apr 26 2019 |
5042 |
395.44 |
| Apr 26 2019 |
7232 |
395.44 |
| Apr 19 2019 |
15302 |
499.21 |
| Apr 19 2019 |
4979 |
395.44 |
| Apr 19 2019 |
7216 |
395.44 |
| Apr 18 2019 |
4994 |
395.44 |
| Apr 18 2019 |
15319 |
499.21 |
| Apr 12 2019 |
15485 |
499.21 |
| Apr 12 2019 |
5001 |
395.44 |
| Apr 12 2019 |
7263 |
395.44 |
| Apr 05 2019 |
15187 |
499.21 |
| Apr 05 2019 |
4775 |
395.44 |
| Apr 05 2019 |
7025 |
395.44 |
| Mar 29 2019 |
14982 |
499.21 |
| Mar 29 2019 |
4760 |
395.44 |
| Mar 29 2019 |
7001 |
395.44 |
| Mar 22 2019 |
4717 |
395.44 |
| Mar 22 2019 |
14741 |
499.21 |
| Mar 22 2019 |
6990 |
395.44 |
| Mar 15 2019 |
17944 |
545.45 |
| Mar 15 2019 |
4832 |
395.44 |
| Mar 15 2019 |
7050 |
395.44 |
| Mar 08 2019 |
17804 |
545.45 |
| Mar 08 2019 |
4738 |
395.44 |
| Mar 08 2019 |
6931 |
395.44 |
| Mar 01 2019 |
17824 |
545.45 |
| Mar 01 2019 |
4776 |
395.44 |
| Mar 01 2019 |
6972 |
395.44 |
| Feb 22 2019 |
4793 |
395.44 |
| Feb 22 2019 |
17853 |
545.45 |
| Feb 22 2019 |
7009 |
395.44 |
| Feb 15 2019 |
17789 |
545.45 |
| Feb 15 2019 |
4804 |
395.44 |
| Feb 15 2019 |
6980 |
395.44 |
| Feb 08 2019 |
17564 |
545.45 |
| Feb 08 2019 |
4794 |
395.44 |
| Feb 08 2019 |
6956 |
395.44 |
| Feb 01 2019 |
17584 |
545.45 |
| Feb 01 2019 |
4801 |
395.44 |
| Feb 01 2019 |
6967 |
395.44 |
| Jan 25 2019 |
17576 |
545.45 |
| Jan 25 2019 |
4805 |
395.44 |
| Jan 25 2019 |
6986 |
395.44 |
| Jan 18 2019 |
17599 |
545.45 |
| Jan 18 2019 |
4832 |
395.44 |
| Jan 18 2019 |
7002 |
395.44 |
| Jan 11 2019 |
17574 |
545.45 |
| Jan 11 2019 |
4832 |
395.44 |
| Jan 11 2019 |
7004 |
395.44 |
| Jan 04 2019 |
4833 |
395.44 |
| Jan 04 2019 |
17592 |
545.45 |
| Jan 04 2019 |
7010 |
395.44 |
| Dec 28 2018 |
17592 |
545.45 |
| Dec 28 2018 |
4833 |
395.44 |
| Dec 28 2018 |
7010 |
395.44 |
| Dec 21 2018 |
17592 |
545.45 |
| Dec 21 2018 |
4833 |
395.44 |
| Dec 21 2018 |
7010 |
395.44 |
| Dec 14 2018 |
4833 |
395.44 |
| Dec 14 2018 |
17592 |
545.45 |
| Dec 14 2018 |
7010 |
395.44 |
| Dec 07 2018 |
17578 |
545.45 |
| Dec 07 2018 |
4833 |
395.44 |
| Dec 07 2018 |
7007 |
395.44 |
| Nov 30 2018 |
4833 |
395.44 |
| Nov 30 2018 |
17578 |
545.45 |
| Nov 30 2018 |
7007 |
395.44 |
| Nov 23 2018 |
4833 |
395.44 |
| Nov 23 2018 |
17578 |
545.45 |
| Nov 23 2018 |
7007 |
395.44 |
| Nov 16 2018 |
17578 |
545.45 |
| Nov 16 2018 |
4833 |
395.44 |
| Nov 16 2018 |
7007 |
395.44 |
| Nov 09 2018 |
17578 |
545.45 |
| Nov 09 2018 |
4833 |
395.44 |
| Nov 09 2018 |
7007 |
395.44 |
| Nov 02 2018 |
17578 |
545.45 |
| Nov 02 2018 |
4833 |
395.44 |
| Nov 02 2018 |
6982 |
395.44 |
| Oct 26 2018 |
4829 |
395.44 |
| Oct 26 2018 |
17578 |
545.45 |
| Oct 26 2018 |
6977 |
395.44 |
| Oct 19 2018 |
17578 |
545.45 |
| Oct 19 2018 |
4842 |
395.44 |
| Oct 19 2018 |
6981 |
395.44 |
| Oct 12 2018 |
17548 |
545.45 |
| Oct 12 2018 |
4823 |
395.44 |
| Oct 12 2018 |
6958 |
395.44 |
| Oct 05 2018 |
7793 |
429.04 |
| Oct 05 2018 |
17499 |
545.45 |
| Oct 05 2018 |
10926 |
429.04 |
| Sep 28 2018 |
17508 |
545.45 |
| Sep 28 2018 |
7609 |
429.04 |
| Sep 28 2018 |
10650 |
429.04 |
| Sep 21 2018 |
17460 |
545.45 |
| Sep 21 2018 |
7579 |
429.04 |
| Sep 21 2018 |
10634 |
429.04 |
| Sep 14 2018 |
17538 |
545.45 |
| Sep 14 2018 |
7599 |
429.04 |
| Sep 14 2018 |
10672 |
429.04 |
| Sep 07 2018 |
7717 |
429.04 |
| Sep 07 2018 |
17690 |
545.45 |
| Sep 07 2018 |
10862 |
429.04 |
| Aug 31 2018 |
7742 |
429.04 |
| Aug 31 2018 |
17771 |
545.45 |
| Aug 31 2018 |
10935 |
429.04 |
| Aug 24 2018 |
7331 |
424.46 |
| Aug 24 2018 |
17601 |
545.45 |
| Aug 24 2018 |
11160 |
431.04 |
| Aug 17 2018 |
7315 |
424.46 |
| Aug 17 2018 |
10483 |
424.46 |
| Aug 10 2018 |
13738 |
495.38 |
| Aug 10 2018 |
19298 |
495.38 |
| Aug 03 2018 |
13932 |
495.38 |
| Aug 03 2018 |
19494 |
495.38 |
| Jul 27 2018 |
16512 |
529.5 |
| Jul 27 2018 |
23034 |
529.5 |
| Jul 20 2018 |
16461 |
529.5 |
| Jul 20 2018 |
23300 |
529.5 |
| Jul 13 2018 |
16703 |
529.5 |
| Jul 13 2018 |
23083 |
529.5 |
| Jul 06 2018 |
19428 |
570.86 |
| Jul 06 2018 |
16541 |
529.5 |
| Jul 06 2018 |
22918 |
529.5 |
| Jun 29 2018 |
16555 |
529.5 |
| Jun 29 2018 |
19356 |
570.86 |
| Jun 29 2018 |
22874 |
529.5 |
| Jun 22 2018 |
19717 |
570.86 |
| Jun 22 2018 |
16837 |
529.5 |
| Jun 22 2018 |
23233 |
529.5 |
| Jun 15 2018 |
15115 |
504.1 |
| Jun 15 2018 |
19553 |
570.86 |
| Jun 15 2018 |
22966 |
526.35 |
| Jun 08 2018 |
19770 |
570.86 |
| Jun 08 2018 |
15200 |
504.1 |
| Jun 08 2018 |
23171 |
526.35 |
| Jun 01 2018 |
15621 |
504.1 |
| Jun 01 2018 |
19941 |
570.86 |
| Jun 01 2018 |
23545 |
526.35 |
| May 25 2018 |
19960 |
570.86 |
| May 25 2018 |
15680 |
504.1 |
| May 25 2018 |
23744 |
526.35 |
| May 18 2018 |
15819 |
504.1 |
| May 18 2018 |
19969 |
570.86 |
| May 18 2018 |
23844 |
526.35 |
| May 11 2018 |
19867 |
570.86 |
| May 11 2018 |
15864 |
504.1 |
| May 11 2018 |
23964 |
526.35 |
| May 04 2018 |
20098 |
570.86 |
| May 04 2018 |
16146 |
504.1 |
| May 04 2018 |
24180 |
526.35 |
| Apr 27 2018 |
20184 |
570.86 |
| Apr 27 2018 |
18111 |
533.43 |
| Apr 27 2018 |
26221 |
552.15 |
| Apr 20 2018 |
20387 |
570.86 |
| Apr 20 2018 |
18158 |
533.43 |
| Apr 20 2018 |
26407 |
552.15 |
| Apr 13 2018 |
20363 |
570.86 |
| Apr 13 2018 |
17946 |
533.43 |
| Apr 13 2018 |
26276 |
552.15 |
| Apr 06 2018 |
20238 |
570.86 |
| Apr 06 2018 |
18361 |
533.43 |
| Apr 06 2018 |
26398 |
552.15 |
| Mar 30 2018 |
20379 |
570.86 |
| Mar 30 2018 |
18782 |
533.43 |
| Mar 30 2018 |
26765 |
552.15 |
| Mar 23 2018 |
20385 |
570.86 |
| Mar 23 2018 |
28303 |
570.86 |
| Mar 16 2018 |
20435 |
570.86 |
| Mar 16 2018 |
28253 |
570.86 |
| Mar 09 2018 |
20251 |
570.86 |
| Mar 09 2018 |
28166 |
570.86 |
| Mar 02 2018 |
20492 |
570.86 |
| Mar 02 2018 |
28511 |
570.86 |
| Feb 23 2018 |
20712 |
570.86 |
| Feb 23 2018 |
28742 |
570.86 |
| Feb 16 2018 |
20648 |
570.86 |
| Feb 16 2018 |
28725 |
570.86 |
| Feb 09 2018 |
20668 |
570.86 |
| Feb 09 2018 |
28382 |
570.86 |
| Feb 02 2018 |
20612 |
570.86 |
| Feb 02 2018 |
28254 |
570.86 |
| Jan 26 2018 |
20640 |
570.86 |
| Jan 26 2018 |
28301 |
570.86 |
| Jan 19 2018 |
20651 |
570.86 |
| Jan 19 2018 |
28295 |
570.86 |
| Jan 12 2018 |
20630 |
570.86 |
| Jan 12 2018 |
28293 |
570.86 |
| Jan 05 2018 |
20667 |
570.86 |
| Jan 05 2018 |
28322 |
570.86 |
| Dec 29 2017 |
20668 |
570.86 |
| Dec 29 2017 |
28322 |
570.86 |
| Dec 22 2017 |
20670 |
570.86 |
| Dec 22 2017 |
28324 |
570.86 |
| Dec 15 2017 |
20655 |
570.86 |
| Dec 15 2017 |
28315 |
570.86 |
| Dec 08 2017 |
20655 |
570.86 |
| Dec 08 2017 |
28315 |
570.86 |
| Dec 01 2017 |
20655 |
570.86 |
| Dec 01 2017 |
28315 |
570.86 |
| Nov 24 2017 |
20655 |
570.86 |
| Nov 24 2017 |
28315 |
570.86 |
| Nov 17 2017 |
20655 |
570.86 |
| Nov 17 2017 |
28316 |
570.86 |
| Nov 10 2017 |
20655 |
570.86 |
| Nov 10 2017 |
28342 |
570.86 |
| Nov 03 2017 |
20656 |
570.86 |
| Nov 03 2017 |
28343 |
570.86 |
| Oct 27 2017 |
20656 |
570.86 |
| Oct 27 2017 |
28372 |
570.86 |
| Oct 20 2017 |
20683 |
570.86 |
| Oct 20 2017 |
28284 |
570.86 |
| Oct 13 2017 |
20683 |
570.86 |
| Oct 13 2017 |
28322 |
570.86 |
| Oct 06 2017 |
20666 |
570.86 |
| Oct 06 2017 |
28309 |
570.86 |
| Sep 29 2017 |
20689 |
570.86 |
| Sep 29 2017 |
28218 |
570.86 |
| Sep 22 2017 |
20668 |
570.86 |
| Sep 22 2017 |
28521 |
570.86 |
| Sep 15 2017 |
20761 |
570.86 |
| Sep 15 2017 |
28569 |
570.86 |
| Sep 08 2017 |
20773 |
570.86 |
| Sep 08 2017 |
28695 |
570.86 |
| Sep 01 2017 |
21042 |
570.86 |
| Sep 01 2017 |
28817 |
570.86 |
| Aug 25 2017 |
21080 |
570.86 |
| Aug 25 2017 |
29218 |
570.86 |
| Aug 18 2017 |
21116 |
570.86 |
| Aug 18 2017 |
29362 |
570.86 |
| Aug 11 2017 |
21047 |
570.86 |
| Aug 11 2017 |
29393 |
570.86 |
| Aug 04 2017 |
21224 |
570.86 |
| Aug 04 2017 |
29671 |
570.86 |
| Jul 28 2017 |
21295 |
570.86 |
| Jul 28 2017 |
29879 |
570.86 |
| Jul 21 2017 |
21428 |
570.86 |
| Jul 21 2017 |
30052 |
570.86 |
| Jul 14 2017 |
21548 |
570.86 |
| Jul 14 2017 |
30188 |
570.86 |
| Apr 10 2013 |
13267 |
415.98 |
| Apr 10 2013 |
19893 |
415.98 |
| Apr 03 2013 |
13261 |
415.98 |
| Apr 03 2013 |
19843 |
415.98 |
| Mar 27 2013 |
13571 |
415.98 |
| Mar 27 2013 |
19941 |
415.98 |
| Mar 20 2013 |
13524 |
415.98 |
| Mar 20 2013 |
19891 |
415.98 |
| Mar 13 2013 |
19845 |
415.98 |
| Oct 19 2012 |
12719 |
415.98 |
| Oct 19 2012 |
18681 |
415.98 |
| Sep 23 2012 |
12589 |
415.98 |
| Sep 23 2012 |
18570 |
415.98 |
| Aug 31 2012 |
12103 |
415.98 |
| Aug 31 2012 |
18174 |
415.98 |
| Aug 24 2012 |
11971 |
415.98 |
| Aug 24 2012 |
18043 |
415.98 |
| Aug 10 2012 |
11630 |
415.98 |
| Aug 10 2012 |
17669 |
415.98 |
| Aug 03 2012 |
11405 |
415.98 |
| Aug 03 2012 |
17457 |
415.98 |
| Jul 27 2012 |
11291 |
415.98 |
| Jul 27 2012 |
17118 |
415.98 |
| Jul 06 2012 |
10866 |
415.98 |
| Jul 06 2012 |
16738 |
415.98 |
| Jun 22 2012 |
10685 |
415.98 |
| Jun 22 2012 |
15986 |
415.98 |
| Jun 15 2012 |
10192 |
411.25 |
| Jun 15 2012 |
15851 |
411.25 |
| Jun 08 2012 |
10008 |
411.25 |
| Jun 08 2012 |
15710 |
411.25 |
| Jun 01 2012 |
3506 |
355.55 |
| Jun 01 2012 |
8996 |
396.33 |
| Jun 01 2012 |
13246 |
391.32 |
| May 25 2012 |
3445 |
355.55 |
| May 25 2012 |
8432 |
396.33 |
| May 25 2012 |
12377 |
391.32 |
| May 18 2012 |
3582 |
355.55 |
| May 18 2012 |
8526 |
396.33 |
| May 18 2012 |
12552 |
391.32 |
| May 11 2012 |
3577 |
355.55 |
| May 11 2012 |
8344 |
396.33 |
| May 11 2012 |
12556 |
391.32 |
| May 04 2012 |
7725 |
396.33 |
| May 04 2012 |
3366 |
355.55 |
| May 04 2012 |
12259 |
391.32 |
| Apr 27 2012 |
3033 |
355.55 |
| Apr 27 2012 |
6879 |
396.33 |
| Apr 27 2012 |
11999 |
391.32 |
| Apr 13 2012 |
5266 |
391.99 |
| Apr 13 2012 |
2631 |
355.55 |
| Apr 13 2012 |
10727 |
385.15 |
| Apr 06 2012 |
4779 |
391.99 |
| Apr 06 2012 |
2473 |
355.55 |
| Apr 06 2012 |
10486 |
385.15 |
| Mar 27 2012 |
4625 |
391.99 |
| Mar 27 2012 |
2646 |
355.55 |
| Mar 27 2012 |
10296 |
385.15 |
| Sep 23 2011 |
10635 |
477.75 |
| Sep 23 2011 |
784 |
349.47 |
| Sep 23 2011 |
6556 |
397.82 |
| Sep 23 2011 |
9559 |
396.8 |
| Sep 16 2011 |
784 |
349.47 |
| Sep 16 2011 |
10567 |
477.75 |
| Sep 16 2011 |
6550 |
397.82 |
| Sep 16 2011 |
9541 |
396.8 |
| Sep 10 2011 |
10348 |
477.75 |
| Sep 10 2011 |
784 |
349.47 |
| Sep 10 2011 |
6406 |
397.82 |
| Sep 10 2011 |
9334 |
396.8 |
| Sep 02 2011 |
6299 |
397.82 |
| Sep 02 2011 |
784 |
349.47 |
| Sep 02 2011 |
10282 |
477.75 |
| Sep 02 2011 |
9250 |
396.8 |
| Aug 26 2011 |
784 |
349.47 |
| Aug 26 2011 |
10277 |
477.75 |
| Aug 26 2011 |
6292 |
397.82 |
| Aug 26 2011 |
9246 |
396.8 |
| Aug 19 2011 |
6312 |
400.21 |
| Aug 19 2011 |
784 |
349.47 |
| Aug 19 2011 |
9877 |
477.75 |
| Aug 19 2011 |
8288 |
392.77 |
| Aug 12 2011 |
9634 |
477.75 |
| Aug 12 2011 |
785 |
349.47 |
| Aug 12 2011 |
6291 |
400.21 |
| Aug 12 2011 |
8189 |
392.77 |
| Aug 05 2011 |
7676 |
429.44 |
| Aug 05 2011 |
9496 |
477.75 |
| Aug 05 2011 |
785 |
349.47 |
| Aug 05 2011 |
9995 |
421.52 |
| Jul 29 2011 |
9404 |
477.75 |
| Jul 29 2011 |
785 |
349.47 |
| Jul 29 2011 |
7606 |
429.44 |
| Jul 29 2011 |
9907 |
421.52 |
| Jul 22 2011 |
7265 |
429.44 |
| Jul 22 2011 |
785 |
349.47 |
| Jul 22 2011 |
8781 |
477.75 |
| Jul 22 2011 |
9433 |
421.52 |
| Jul 15 2011 |
785 |
349.47 |
| Jul 15 2011 |
8299 |
477.75 |
| Jul 15 2011 |
6922 |
429.44 |
| Jul 15 2011 |
9044 |
421.52 |
| Jul 08 2011 |
6635 |
429.44 |
| Jul 08 2011 |
7414 |
477.75 |
| Jul 08 2011 |
785 |
349.47 |
| Jul 08 2011 |
8548 |
421.52 |
| Jul 01 2011 |
970 |
349.47 |
| Jul 01 2011 |
5318 |
429.44 |
| Jul 01 2011 |
5390 |
477.75 |
| Jul 01 2011 |
6816 |
421.52 |
| Jun 17 2011 |
5090 |
429.44 |
| Jun 17 2011 |
4911 |
477.75 |
| Jun 17 2011 |
970 |
349.47 |
| Jun 17 2011 |
6587 |
421.52 |
| Jun 10 2011 |
970 |
349.47 |
| Jun 10 2011 |
4915 |
429.44 |
| Jun 10 2011 |
5229 |
477.75 |
| Jun 10 2011 |
6693 |
421.52 |
| Jun 03 2011 |
4574 |
429.44 |
| Jun 03 2011 |
4799 |
477.75 |
| Jun 03 2011 |
970 |
349.47 |
| Jun 03 2011 |
6315 |
421.52 |
| May 29 2011 |
4565 |
429.44 |
| May 29 2011 |
1456 |
397.5 |
| May 29 2011 |
4709 |
477.75 |
| May 29 2011 |
6781 |
431.47 |
| May 06 2011 |
1660 |
397.5 |
| May 06 2011 |
4179 |
477.75 |
| May 06 2011 |
3804 |
400.45 |
| May 06 2011 |
6525 |
424.73 |
| Apr 22 2011 |
1628 |
397.5 |
| Apr 22 2011 |
4605 |
477.75 |
| Apr 22 2011 |
6960 |
425.14 |
| Apr 01 2011 |
2227 |
455.43 |
| Apr 01 2011 |
5577 |
477.75 |
| Apr 01 2011 |
1639 |
421.52 |
| Apr 01 2011 |
7816 |
444.05 |
| Oct 15 2010 |
3110 |
421.52 |
| Oct 15 2010 |
9905 |
432.82 |
| Aug 15 2010 |
2946 |
421.52 |
| Aug 15 2010 |
9650 |
432.82 |
| Aug 01 2010 |
2600 |
397.89 |
| Aug 01 2010 |
8846 |
426.66 |
