Apr 30 2014 |
221 |
196.59 |
Apr 30 2014 |
85 |
180.6 |
Apr 30 2014 |
461 |
216.04 |
Apr 30 2014 |
413 |
197.28 |
Apr 23 2014 |
242 |
196.59 |
Apr 23 2014 |
85 |
180.6 |
Apr 23 2014 |
491 |
216.04 |
Apr 23 2014 |
435 |
197.28 |
Apr 16 2014 |
497 |
216.04 |
Apr 16 2014 |
90 |
180.6 |
Apr 16 2014 |
261 |
196.59 |
Apr 16 2014 |
452 |
197.28 |
Apr 09 2014 |
89 |
180.6 |
Apr 09 2014 |
501 |
216.04 |
Apr 09 2014 |
275 |
196.59 |
Apr 09 2014 |
463 |
197.28 |
Apr 02 2014 |
283 |
196.59 |
Apr 02 2014 |
97 |
180.6 |
Apr 02 2014 |
503 |
216.04 |
Apr 02 2014 |
378 |
197.28 |
Mar 26 2014 |
502 |
216.04 |
Mar 26 2014 |
97 |
180.6 |
Mar 26 2014 |
284 |
196.59 |
Mar 26 2014 |
384 |
197.28 |
Mar 19 2014 |
617 |
223.17 |
Mar 19 2014 |
108 |
180.6 |
Mar 19 2014 |
284 |
196.59 |
Mar 19 2014 |
381 |
196.21 |
Mar 12 2014 |
110 |
180.6 |
Mar 12 2014 |
637 |
223.17 |
Mar 12 2014 |
301 |
196.59 |
Mar 12 2014 |
388 |
196.21 |
Mar 05 2014 |
304 |
196.59 |
Mar 05 2014 |
115 |
180.6 |
Mar 05 2014 |
653 |
223.17 |
Mar 05 2014 |
391 |
196.21 |
Feb 26 2014 |
118 |
180.6 |
Feb 26 2014 |
664 |
223.17 |
Feb 26 2014 |
318 |
196.59 |
Feb 26 2014 |
410 |
196.21 |
Feb 19 2014 |
659 |
223.17 |
Feb 19 2014 |
122 |
180.6 |
Feb 19 2014 |
564 |
213.77 |
Feb 19 2014 |
421 |
196.21 |
Feb 12 2014 |
582 |
213.77 |
Feb 12 2014 |
125 |
180.6 |
Feb 12 2014 |
664 |
223.17 |
Feb 12 2014 |
424 |
196.21 |
Feb 05 2014 |
664 |
223.17 |
Feb 05 2014 |
132 |
180.6 |
Feb 05 2014 |
589 |
213.77 |
Feb 05 2014 |
433 |
196.21 |
Jan 29 2014 |
138 |
180.6 |
Jan 29 2014 |
664 |
223.17 |
Jan 29 2014 |
588 |
213.77 |
Jan 29 2014 |
442 |
196.21 |
Jan 22 2014 |
663 |
223.17 |
Jan 22 2014 |
138 |
180.6 |
Jan 22 2014 |
591 |
213.77 |
Jan 22 2014 |
443 |
196.21 |
Jan 15 2014 |
663 |
223.17 |
Jan 15 2014 |
139 |
180.6 |
Jan 15 2014 |
591 |
213.77 |
Jan 15 2014 |
442 |
196.21 |
Jan 08 2014 |
139 |
180.6 |
Jan 08 2014 |
663 |
223.17 |
Jan 08 2014 |
591 |
213.77 |
Jan 08 2014 |
442 |
196.21 |
Jan 01 2014 |
139 |
180.6 |
Jan 01 2014 |
663 |
223.17 |
Jan 01 2014 |
591 |
213.77 |
Jan 01 2014 |
442 |
196.21 |
Dec 25 2013 |
591 |
213.77 |
Dec 25 2013 |
663 |
223.17 |
Dec 25 2013 |
139 |
180.6 |
Dec 25 2013 |
442 |
196.21 |
Dec 18 2013 |
663 |
223.17 |
Dec 18 2013 |
139 |
180.6 |
Dec 18 2013 |
591 |
213.77 |
Dec 18 2013 |
442 |
196.21 |
Dec 11 2013 |
663 |
223.17 |
Dec 11 2013 |
139 |
180.6 |
Dec 11 2013 |
591 |
213.77 |
Dec 11 2013 |
442 |
196.21 |
Dec 04 2013 |
591 |
213.77 |
Dec 04 2013 |
139 |
180.6 |
Dec 04 2013 |
663 |
223.17 |
Dec 04 2013 |
442 |
196.21 |
Nov 27 2013 |
591 |
213.77 |
Nov 27 2013 |
139 |
180.6 |
Nov 27 2013 |
663 |
223.17 |
Nov 27 2013 |
442 |
196.21 |
Nov 20 2013 |
139 |
180.6 |
Nov 20 2013 |
663 |
223.17 |
Nov 20 2013 |
591 |
213.77 |
Nov 20 2013 |
442 |
196.21 |
Nov 13 2013 |
591 |
213.77 |
Nov 13 2013 |
139 |
180.6 |
Nov 13 2013 |
663 |
223.17 |
Nov 13 2013 |
442 |
196.21 |
Nov 06 2013 |
591 |
213.77 |
Nov 06 2013 |
663 |
223.17 |
Nov 06 2013 |
139 |
180.6 |
Nov 06 2013 |
442 |
196.21 |
Oct 30 2013 |
663 |
223.17 |
Oct 30 2013 |
139 |
180.6 |
Oct 30 2013 |
591 |
213.77 |
Oct 30 2013 |
442 |
196.21 |
Oct 23 2013 |
139 |
180.6 |
Oct 23 2013 |
663 |
223.17 |
Oct 23 2013 |
591 |
213.77 |
Oct 23 2013 |
442 |
196.21 |
Oct 16 2013 |
594 |
213.77 |
Oct 16 2013 |
139 |
180.6 |
Oct 16 2013 |
661 |
223.17 |
Oct 16 2013 |
440 |
196.21 |
Oct 09 2013 |
661 |
223.17 |
Oct 09 2013 |
139 |
180.6 |
Oct 09 2013 |
594 |
213.77 |
Oct 09 2013 |
442 |
196.21 |
Oct 02 2013 |
139 |
180.6 |
Oct 02 2013 |
674 |
223.17 |
Oct 02 2013 |
594 |
213.77 |
Oct 02 2013 |
447 |
196.21 |
Sep 25 2013 |
141 |
180.6 |
Sep 25 2013 |
674 |
223.17 |
Sep 25 2013 |
592 |
213.77 |
Sep 25 2013 |
451 |
196.21 |
Sep 18 2013 |
587 |
213.77 |
Sep 18 2013 |
146 |
180.6 |
Sep 18 2013 |
675 |
223.17 |
Sep 18 2013 |
456 |
196.21 |
Sep 11 2013 |
674 |
223.17 |
Sep 11 2013 |
153 |
180.6 |
Sep 11 2013 |
601 |
213.77 |
Sep 11 2013 |
476 |
196.21 |
Sep 04 2013 |
154 |
180.6 |
Sep 04 2013 |
677 |
223.17 |
Sep 04 2013 |
603 |
213.77 |
Sep 04 2013 |
477 |
196.21 |
Aug 28 2013 |
253 |
186.91 |
Aug 28 2013 |
470 |
207.54 |
Aug 28 2013 |
119 |
174.68 |
Aug 28 2013 |
206 |
174.18 |
Aug 21 2013 |
468 |
207.54 |
Aug 21 2013 |
255 |
188.82 |
Aug 21 2013 |
259 |
186.91 |
Aug 21 2013 |
209 |
174.18 |
Aug 14 2013 |
259 |
188.82 |
Aug 14 2013 |
470 |
207.54 |
Aug 14 2013 |
263 |
186.91 |
Aug 14 2013 |
214 |
174.18 |
Aug 07 2013 |
474 |
207.54 |
Aug 07 2013 |
264 |
188.82 |
Aug 07 2013 |
265 |
186.91 |
Aug 07 2013 |
219 |
174.18 |
Jul 31 2013 |
416 |
202.55 |
Jul 31 2013 |
272 |
188.82 |
Jul 31 2013 |
215 |
180.25 |
Jul 31 2013 |
221 |
174.18 |
Jul 24 2013 |
273 |
188.82 |
Jul 24 2013 |
414 |
202.55 |
Jul 24 2013 |
219 |
180.25 |
Jul 24 2013 |
236 |
174.18 |
Jul 17 2013 |
275 |
188.82 |
Jul 17 2013 |
411 |
202.55 |
Jul 17 2013 |
219 |
180.25 |
Jul 17 2013 |
239 |
174.18 |
Jul 10 2013 |
221 |
180.25 |
Jul 10 2013 |
280 |
188.82 |
Jul 10 2013 |
411 |
202.55 |
Jul 10 2013 |
238 |
174.18 |
Jul 03 2013 |
293 |
188.82 |
Jul 03 2013 |
409 |
202.55 |
Jul 03 2013 |
221 |
180.25 |
Jul 03 2013 |
242 |
174.18 |
Jun 26 2013 |
410 |
202.55 |
Jun 26 2013 |
305 |
188.82 |
Jun 26 2013 |
229 |
180.25 |
Jun 26 2013 |
252 |
174.18 |
Jun 19 2013 |
239 |
180.25 |
Jun 19 2013 |
428 |
202.55 |
Jun 19 2013 |
318 |
188.79 |
Jun 19 2013 |
263 |
174.18 |
Jun 12 2013 |
247 |
180.25 |
Jun 12 2013 |
330 |
188.79 |
Jun 12 2013 |
476 |
202.55 |
Jun 12 2013 |
274 |
174.18 |
Jun 05 2013 |
460 |
202.55 |
Jun 05 2013 |
333 |
188.79 |
Jun 05 2013 |
245 |
180.25 |
Jun 05 2013 |
270 |
174.18 |
May 29 2013 |
240 |
180.25 |
May 29 2013 |
348 |
188.79 |
May 29 2013 |
465 |
202.55 |
May 29 2013 |
278 |
174.18 |
May 22 2013 |
255 |
180.25 |
May 22 2013 |
464 |
202.55 |
May 22 2013 |
357 |
188.79 |
May 22 2013 |
285 |
174.18 |
May 15 2013 |
289 |
182.53 |
May 15 2013 |
589 |
210.64 |
May 15 2013 |
263 |
180.25 |
May 15 2013 |
297 |
174.18 |
May 08 2013 |
283 |
183.01 |
May 08 2013 |
547 |
209.29 |
May 08 2013 |
468 |
198.9 |
May 08 2013 |
265 |
172.83 |
May 01 2013 |
547 |
198.9 |
May 01 2013 |
413 |
188.34 |
May 01 2013 |
632 |
211.26 |
May 01 2013 |
312 |
172.83 |
Apr 24 2013 |
433 |
188.34 |
Apr 24 2013 |
642 |
211.26 |
Apr 24 2013 |
560 |
198.9 |
Apr 24 2013 |
340 |
172.83 |
Apr 17 2013 |
695 |
211.26 |
Apr 17 2013 |
475 |
188.34 |
Apr 17 2013 |
598 |
198.9 |
Apr 17 2013 |
353 |
172.83 |
Apr 10 2013 |
489 |
188.34 |
Apr 10 2013 |
698 |
211.26 |
Apr 10 2013 |
488 |
189.95 |
Apr 10 2013 |
390 |
172.83 |
Apr 03 2013 |
508 |
189.95 |
Apr 03 2013 |
700 |
211.26 |
Apr 03 2013 |
491 |
188.34 |
Apr 03 2013 |
398 |
172.83 |
Mar 27 2013 |
715 |
211.26 |
Mar 27 2013 |
506 |
188.34 |
Mar 27 2013 |
519 |
189.95 |
Mar 27 2013 |
404 |
172.83 |
Mar 20 2013 |
639 |
206.5 |
Mar 20 2013 |
512 |
188.34 |
Mar 20 2013 |
527 |
189.95 |
Mar 20 2013 |
415 |
172.83 |
Mar 13 2013 |
649 |
216.45 |
Mar 13 2013 |
397 |
202.28 |
Mar 13 2013 |
428 |
172.83 |
Oct 19 2012 |
461 |
196.05 |
Oct 19 2012 |
670 |
206.5 |
Oct 19 2012 |
705 |
203.79 |
Oct 19 2012 |
488 |
187.63 |
Sep 23 2012 |
723 |
203.79 |
Sep 23 2012 |
658 |
206.5 |
Sep 23 2012 |
464 |
196.05 |
Sep 23 2012 |
503 |
187.63 |
Aug 31 2012 |
796 |
216.58 |
Aug 31 2012 |
729 |
210.08 |
Aug 31 2012 |
1110 |
220.81 |
Aug 31 2012 |
1105 |
211.83 |
Aug 24 2012 |
1109 |
220.81 |
Aug 24 2012 |
795 |
216.58 |
Aug 24 2012 |
698 |
208.32 |
Aug 24 2012 |
1285 |
217.05 |
Aug 10 2012 |
791 |
216.58 |
Aug 10 2012 |
706 |
208.32 |
Aug 10 2012 |
1122 |
220.81 |
Aug 10 2012 |
1317 |
217.05 |
Aug 03 2012 |
1391 |
231.54 |
Aug 03 2012 |
958 |
231.08 |
Aug 03 2012 |
721 |
208.32 |
Aug 03 2012 |
1483 |
221.71 |
Jul 27 2012 |
1380 |
231.54 |
Jul 27 2012 |
952 |
231.08 |
Jul 27 2012 |
721 |
208.32 |
Jul 27 2012 |
1486 |
221.71 |
Jul 06 2012 |
1137 |
225.26 |
Jul 06 2012 |
766 |
219.16 |
Jul 06 2012 |
1268 |
227.18 |
Jul 06 2012 |
1044 |
208.85 |
Jun 22 2012 |
1597 |
243.55 |
Jun 22 2012 |
721 |
212.56 |
Jun 22 2012 |
392 |
177.64 |
Jun 22 2012 |
792 |
197.2 |
Jun 15 2012 |
1615 |
243.55 |
Jun 15 2012 |
659 |
212.56 |
Jun 15 2012 |
390 |
177.64 |
Jun 15 2012 |
797 |
197.2 |
Jun 08 2012 |
662 |
212.56 |
Jun 08 2012 |
1620 |
243.55 |
Jun 08 2012 |
387 |
177.64 |
Jun 08 2012 |
811 |
197.2 |
Jun 01 2012 |
1572 |
243.55 |
Jun 01 2012 |
612 |
200.76 |
Jun 01 2012 |
370 |
170.27 |
Jun 01 2012 |
870 |
197.2 |
May 25 2012 |
1395 |
243.55 |
May 25 2012 |
607 |
200.76 |
May 25 2012 |
360 |
170.27 |
May 25 2012 |
874 |
197.2 |
May 18 2012 |
715 |
200.76 |
May 18 2012 |
1457 |
243.55 |
May 18 2012 |
417 |
170.27 |
May 18 2012 |
952 |
197.2 |
May 11 2012 |
716 |
200.76 |
May 11 2012 |
1438 |
243.55 |
May 11 2012 |
410 |
170.27 |
May 11 2012 |
972 |
197.2 |
May 04 2012 |
385 |
170.27 |
May 04 2012 |
561 |
191.56 |
May 04 2012 |
692 |
185.44 |
Apr 27 2012 |
518 |
191.56 |
Apr 27 2012 |
345 |
170.27 |
Apr 27 2012 |
712 |
185.44 |
Apr 13 2012 |
292 |
165.38 |
Apr 13 2012 |
443 |
191.56 |
Apr 13 2012 |
621 |
181.55 |
Apr 06 2012 |
259 |
165.38 |
Apr 06 2012 |
428 |
191.56 |
Apr 06 2012 |
601 |
181.55 |
Mar 27 2012 |
238 |
164.46 |
Mar 27 2012 |
160 |
158.27 |
Mar 27 2012 |
412 |
183.73 |
Mar 27 2012 |
385 |
170.03 |
Sep 23 2011 |
334 |
173.26 |
Sep 23 2011 |
32 |
151.89 |
Sep 23 2011 |
262 |
164.46 |
Sep 23 2011 |
350 |
167.09 |
Sep 16 2011 |
32 |
151.89 |
Sep 16 2011 |
337 |
173.26 |
Sep 16 2011 |
262 |
164.46 |
Sep 16 2011 |
382 |
170.03 |
Sep 10 2011 |
335 |
173.26 |
Sep 10 2011 |
32 |
151.89 |
Sep 10 2011 |
257 |
164.46 |
Sep 10 2011 |
378 |
170.03 |
Sep 02 2011 |
254 |
162.75 |
Sep 02 2011 |
32 |
151.89 |
Sep 02 2011 |
336 |
173.26 |
Sep 02 2011 |
326 |
164.91 |
Aug 26 2011 |
32 |
151.89 |
Aug 26 2011 |
340 |
173.26 |
Aug 26 2011 |
254 |
162.75 |
Aug 26 2011 |
327 |
164.91 |
Aug 19 2011 |
210 |
162.75 |
Aug 19 2011 |
32 |
151.89 |
Aug 19 2011 |
339 |
173.26 |
Aug 19 2011 |
277 |
164.91 |
Aug 12 2011 |
339 |
173.26 |
Aug 12 2011 |
32 |
151.89 |
Aug 12 2011 |
210 |
162.75 |
Aug 12 2011 |
275 |
164.91 |
Aug 05 2011 |
250 |
167.47 |
Aug 05 2011 |
339 |
173.26 |
Aug 05 2011 |
32 |
151.89 |
Aug 05 2011 |
295 |
166.74 |
Jul 29 2011 |
344 |
173.26 |
Jul 29 2011 |
32 |
151.89 |
Jul 29 2011 |
249 |
167.47 |
Jul 29 2011 |
296 |
166.74 |
Jul 22 2011 |
259 |
178.34 |
Jul 22 2011 |
32 |
151.89 |
Jul 22 2011 |
281 |
173.26 |
Jul 22 2011 |
249 |
168.98 |
Jul 15 2011 |
32 |
151.89 |
Jul 15 2011 |
270 |
173.26 |
Jul 15 2011 |
254 |
178.34 |
Jul 15 2011 |
242 |
168.98 |
Jul 08 2011 |
251 |
178.34 |
Jul 08 2011 |
146 |
157.76 |
Jul 08 2011 |
32 |
151.89 |
Jul 08 2011 |
234 |
168.98 |
Jul 01 2011 |
52 |
153.36 |
Jul 01 2011 |
91 |
161.92 |
Jul 01 2011 |
48 |
151.37 |
Jul 01 2011 |
122 |
161.09 |
Jun 17 2011 |
92 |
161.92 |
Jun 17 2011 |
49 |
151.37 |
Jun 17 2011 |
52 |
153.36 |
Jun 17 2011 |
125 |
161.09 |
Jun 10 2011 |
52 |
153.36 |
Jun 10 2011 |
87 |
162.08 |
Jun 10 2011 |
108 |
150.97 |
Jun 10 2011 |
171 |
161.09 |
Jun 03 2011 |
83 |
162.08 |
Jun 03 2011 |
109 |
150.97 |
Jun 03 2011 |
52 |
153.36 |
Jun 03 2011 |
168 |
161.09 |
May 29 2011 |
92 |
166.15 |
May 29 2011 |
48 |
146.94 |
May 29 2011 |
112 |
150.97 |
May 29 2011 |
159 |
156.26 |
May 06 2011 |
169 |
146.94 |
May 06 2011 |
268 |
163.8 |
May 06 2011 |
103 |
136.91 |
May 06 2011 |
299 |
154.82 |
Apr 22 2011 |
164 |
145.29 |
Apr 22 2011 |
163 |
141.05 |
Apr 22 2011 |
126 |
136.91 |
Apr 22 2011 |
307 |
150.42 |
Apr 01 2011 |
123 |
136.91 |
Apr 01 2011 |
418 |
188.19 |
Apr 01 2011 |
184 |
141.05 |
Apr 01 2011 |
184 |
145.29 |
Apr 01 2011 |
352 |
150.42 |
Oct 15 2010 |
202 |
141.05 |
Oct 15 2010 |
142 |
136.91 |
Oct 15 2010 |
265 |
145.29 |
Oct 15 2010 |
434 |
150.42 |
Aug 15 2010 |
213 |
140.52 |
Aug 15 2010 |
342 |
149.39 |
Aug 15 2010 |
439 |
162.58 |
Aug 15 2010 |
594 |
159.4 |
Aug 01 2010 |
276 |
146.99 |
Aug 01 2010 |
808 |
175.49 |