Apr 27 2016 |
5487 |
387.52 |
Apr 27 2016 |
12220 |
387.52 |
Apr 20 2016 |
5568 |
387.52 |
Apr 20 2016 |
12296 |
387.52 |
Apr 13 2016 |
5627 |
387.52 |
Apr 13 2016 |
12275 |
387.52 |
Apr 06 2016 |
5720 |
387.52 |
Apr 06 2016 |
12360 |
387.52 |
Mar 30 2016 |
5581 |
387.52 |
Mar 30 2016 |
12242 |
387.52 |
Mar 23 2016 |
5775 |
387.52 |
Mar 23 2016 |
12373 |
387.52 |
Mar 16 2016 |
5755 |
387.52 |
Mar 16 2016 |
12316 |
387.52 |
Mar 09 2016 |
5813 |
387.52 |
Mar 09 2016 |
12355 |
387.52 |
Mar 02 2016 |
5826 |
387.52 |
Mar 02 2016 |
12280 |
387.52 |
Feb 24 2016 |
5811 |
387.52 |
Feb 24 2016 |
12255 |
387.52 |
Feb 17 2016 |
5869 |
387.52 |
Feb 17 2016 |
12377 |
387.52 |
Feb 10 2016 |
5905 |
387.52 |
Feb 10 2016 |
12406 |
387.52 |
Feb 03 2016 |
5898 |
387.52 |
Feb 03 2016 |
12417 |
387.52 |
Jan 27 2016 |
5898 |
387.52 |
Jan 27 2016 |
12419 |
387.52 |
Jan 20 2016 |
5901 |
387.52 |
Jan 20 2016 |
12428 |
387.52 |
Jan 13 2016 |
5901 |
387.52 |
Jan 13 2016 |
12441 |
387.52 |
Jan 06 2016 |
5901 |
387.52 |
Jan 06 2016 |
12447 |
387.52 |
Dec 30 2015 |
5900 |
387.52 |
Dec 30 2015 |
12447 |
387.52 |
Dec 23 2015 |
5900 |
387.52 |
Dec 23 2015 |
12447 |
387.52 |
Dec 16 2015 |
5900 |
387.52 |
Dec 16 2015 |
12447 |
387.52 |
Dec 09 2015 |
5900 |
387.52 |
Dec 09 2015 |
12451 |
387.52 |
Dec 02 2015 |
5900 |
387.52 |
Dec 02 2015 |
12452 |
387.52 |
Nov 25 2015 |
5900 |
387.52 |
Nov 25 2015 |
12453 |
387.52 |
Nov 18 2015 |
5900 |
387.52 |
Nov 18 2015 |
12453 |
387.52 |
Nov 11 2015 |
5900 |
387.52 |
Nov 11 2015 |
12453 |
387.52 |
Nov 04 2015 |
5900 |
387.52 |
Nov 04 2015 |
12453 |
387.52 |
Oct 28 2015 |
5889 |
387.52 |
Oct 28 2015 |
12437 |
387.52 |
Oct 21 2015 |
5873 |
387.52 |
Oct 21 2015 |
12429 |
387.52 |
Oct 14 2015 |
5873 |
387.52 |
Oct 14 2015 |
12431 |
387.52 |
Oct 07 2015 |
5873 |
387.52 |
Oct 07 2015 |
12437 |
387.52 |
Sep 30 2015 |
5885 |
387.52 |
Sep 30 2015 |
12451 |
387.52 |
Sep 23 2015 |
5885 |
387.52 |
Sep 23 2015 |
12497 |
387.52 |
Sep 16 2015 |
5872 |
387.52 |
Sep 16 2015 |
12464 |
387.52 |
Sep 09 2015 |
5836 |
387.52 |
Sep 09 2015 |
12454 |
387.52 |
Sep 02 2015 |
5755 |
387.52 |
Sep 02 2015 |
12439 |
387.52 |
Aug 26 2015 |
5912 |
387.52 |
Aug 26 2015 |
12570 |
387.52 |
Aug 19 2015 |
5858 |
387.52 |
Aug 19 2015 |
12719 |
387.52 |
Aug 12 2015 |
5896 |
387.52 |
Aug 12 2015 |
12778 |
387.52 |
Aug 05 2015 |
5897 |
387.52 |
Aug 05 2015 |
12786 |
387.52 |
Jul 29 2015 |
5856 |
387.52 |
Jul 29 2015 |
18190 |
423.12 |
Jul 22 2015 |
5884 |
387.52 |
Jul 22 2015 |
18211 |
423.12 |
Jul 15 2015 |
6019 |
387.52 |
Jul 15 2015 |
18353 |
423.12 |
Jul 08 2015 |
6085 |
387.52 |
Jul 08 2015 |
18485 |
423.12 |
Jul 01 2015 |
6146 |
387.52 |
Jul 01 2015 |
18577 |
423.12 |
Jun 24 2015 |
6132 |
387.52 |
Jun 24 2015 |
18655 |
423.12 |
Jun 17 2015 |
6122 |
387.52 |
Jun 17 2015 |
18738 |
423.12 |
Jun 10 2015 |
6144 |
387.52 |
Jun 10 2015 |
18716 |
423.12 |
Jun 03 2015 |
6102 |
387.52 |
Jun 03 2015 |
18878 |
423.12 |
May 27 2015 |
6037 |
387.52 |
May 27 2015 |
18716 |
423.12 |
May 20 2015 |
6029 |
387.52 |
May 20 2015 |
18762 |
423.12 |
May 13 2015 |
6048 |
387.52 |
May 13 2015 |
18836 |
423.12 |
May 06 2015 |
23975 |
458.72 |
Apr 29 2015 |
24192 |
458.72 |
Apr 22 2015 |
24298 |
458.72 |
Apr 15 2015 |
24047 |
458.72 |
Apr 08 2015 |
24138 |
458.72 |
Apr 01 2015 |
24549 |
458.72 |
Mar 25 2015 |
23847 |
458.72 |
Mar 18 2015 |
23189 |
458.72 |
Mar 11 2015 |
23836 |
458.72 |
Mar 04 2015 |
24108 |
458.72 |
Feb 25 2015 |
24115 |
458.72 |
Feb 18 2015 |
24218 |
458.72 |
Feb 11 2015 |
24225 |
458.72 |
Feb 04 2015 |
24254 |
458.72 |
Jan 28 2015 |
24262 |
458.72 |
Jan 21 2015 |
24283 |
458.72 |
Jan 14 2015 |
24290 |
458.72 |
Jan 07 2015 |
24265 |
458.72 |
Dec 31 2014 |
24277 |
458.72 |
Dec 24 2014 |
24277 |
458.72 |
Dec 17 2014 |
24269 |
458.72 |
Dec 10 2014 |
24269 |
458.72 |
Dec 03 2014 |
24269 |
458.72 |
Nov 26 2014 |
24269 |
458.72 |
Nov 19 2014 |
24269 |
458.72 |
Nov 12 2014 |
24269 |
458.72 |
Nov 05 2014 |
24270 |
458.72 |
Oct 29 2014 |
24266 |
458.72 |
Oct 22 2014 |
24270 |
458.72 |
Oct 15 2014 |
24195 |
458.72 |
Oct 08 2014 |
24177 |
458.72 |
Oct 01 2014 |
24217 |
458.72 |
Sep 24 2014 |
24253 |
458.72 |
Sep 17 2014 |
24197 |
458.72 |
Sep 10 2014 |
24224 |
458.72 |
Sep 03 2014 |
24294 |
458.72 |
Aug 27 2014 |
24338 |
458.72 |
Aug 20 2014 |
24380 |
458.72 |
Aug 13 2014 |
24419 |
458.72 |
Aug 06 2014 |
24529 |
458.72 |
May 29 2011 |
1714 |
425.11 |
May 29 2011 |
6509 |
425.11 |
May 06 2011 |
1934 |
425.11 |
May 06 2011 |
6546 |
425.11 |
Apr 22 2011 |
1897 |
425.11 |
Apr 22 2011 |
6959 |
425.11 |
Apr 01 2011 |
1665 |
425.11 |
Apr 01 2011 |
7070 |
425.11 |
Oct 15 2010 |
3165 |
425.11 |
Oct 15 2010 |
9406 |
425.11 |
Aug 15 2010 |
2995 |
425.11 |
Aug 15 2010 |
9173 |
425.11 |
Aug 01 2010 |
2981 |
425.11 |
Aug 01 2010 |
8757 |
425.11 |