| May 07 2014 |
25089 |
459.54 |
| Apr 30 2014 |
25714 |
459.54 |
| Apr 23 2014 |
26042 |
459.54 |
| Apr 16 2014 |
25870 |
459.54 |
| Apr 09 2014 |
26271 |
459.54 |
| Apr 02 2014 |
16251 |
439.35 |
| Apr 02 2014 |
24330 |
449.45 |
| Mar 26 2014 |
13975 |
415.87 |
| Mar 26 2014 |
15930 |
439.35 |
| Mar 26 2014 |
22586 |
438.25 |
| Mar 19 2014 |
14045 |
415.87 |
| Mar 19 2014 |
18800 |
466.73 |
| Mar 19 2014 |
24607 |
452.22 |
| Mar 12 2014 |
14052 |
415.87 |
| Mar 12 2014 |
18829 |
466.73 |
| Mar 12 2014 |
24642 |
452.22 |
| Mar 05 2014 |
18545 |
466.73 |
| Mar 05 2014 |
14077 |
415.87 |
| Mar 05 2014 |
24496 |
452.22 |
| Feb 26 2014 |
14088 |
415.87 |
| Feb 26 2014 |
18449 |
466.73 |
| Feb 26 2014 |
24436 |
452.22 |
| Feb 19 2014 |
14113 |
415.87 |
| Feb 19 2014 |
18540 |
466.73 |
| Feb 19 2014 |
24486 |
452.22 |
| Feb 12 2014 |
18518 |
466.73 |
| Feb 12 2014 |
14124 |
415.87 |
| Feb 12 2014 |
24428 |
452.22 |
| Feb 05 2014 |
14219 |
415.87 |
| Feb 05 2014 |
18557 |
466.73 |
| Feb 05 2014 |
24549 |
452.22 |
| Jan 29 2014 |
14308 |
415.87 |
| Jan 29 2014 |
18455 |
466.73 |
| Jan 29 2014 |
24571 |
452.22 |
| Jan 22 2014 |
14264 |
415.87 |
| Jan 22 2014 |
18372 |
466.73 |
| Jan 22 2014 |
24475 |
452.22 |
| Jan 15 2014 |
14296 |
415.87 |
| Jan 15 2014 |
18389 |
466.73 |
| Jan 15 2014 |
24519 |
452.22 |
| Jan 08 2014 |
14312 |
415.87 |
| Jan 08 2014 |
18256 |
466.73 |
| Jan 08 2014 |
24435 |
452.22 |
| Jan 01 2014 |
14316 |
415.87 |
| Jan 01 2014 |
18256 |
466.73 |
| Jan 01 2014 |
24438 |
452.22 |
| Dec 25 2013 |
18256 |
466.73 |
| Dec 25 2013 |
14316 |
415.87 |
| Dec 25 2013 |
24445 |
452.22 |
| Dec 18 2013 |
14316 |
415.87 |
| Dec 18 2013 |
18256 |
466.73 |
| Dec 18 2013 |
24445 |
452.22 |
| Dec 11 2013 |
14316 |
415.87 |
| Dec 11 2013 |
18257 |
466.73 |
| Dec 11 2013 |
24446 |
452.22 |
| Dec 04 2013 |
18258 |
466.73 |
| Dec 04 2013 |
14316 |
415.87 |
| Dec 04 2013 |
24447 |
452.22 |
| Nov 27 2013 |
18258 |
466.73 |
| Nov 27 2013 |
14316 |
415.87 |
| Nov 27 2013 |
24447 |
452.22 |
| Nov 20 2013 |
14316 |
415.87 |
| Nov 20 2013 |
18258 |
466.73 |
| Nov 20 2013 |
24448 |
452.22 |
| Nov 13 2013 |
18259 |
466.73 |
| Nov 13 2013 |
14317 |
415.87 |
| Nov 13 2013 |
24449 |
452.22 |
| Nov 06 2013 |
18259 |
466.73 |
| Nov 06 2013 |
14318 |
415.87 |
| Nov 06 2013 |
24449 |
452.22 |
| Oct 30 2013 |
14316 |
415.87 |
| Oct 30 2013 |
18259 |
466.73 |
| Oct 30 2013 |
24447 |
452.22 |
| Oct 23 2013 |
14317 |
415.87 |
| Oct 23 2013 |
18249 |
466.73 |
| Oct 23 2013 |
24443 |
452.22 |
| Oct 16 2013 |
18263 |
466.73 |
| Oct 16 2013 |
14293 |
415.87 |
| Oct 16 2013 |
24424 |
452.22 |
| Oct 09 2013 |
14285 |
415.87 |
| Oct 09 2013 |
18048 |
466.73 |
| Oct 09 2013 |
24258 |
452.22 |
| Oct 02 2013 |
14274 |
415.87 |
| Oct 02 2013 |
18096 |
466.73 |
| Oct 02 2013 |
24309 |
452.22 |
| Sep 25 2013 |
14189 |
415.87 |
| Sep 25 2013 |
18077 |
466.73 |
| Sep 25 2013 |
24252 |
452.22 |
| Sep 18 2013 |
17917 |
466.73 |
| Sep 18 2013 |
14124 |
415.87 |
| Sep 18 2013 |
24032 |
452.22 |
| Sep 11 2013 |
14035 |
415.87 |
| Sep 11 2013 |
17874 |
466.73 |
| Sep 11 2013 |
23865 |
452.22 |
| Sep 04 2013 |
14078 |
415.87 |
| Sep 04 2013 |
18059 |
466.73 |
| Sep 04 2013 |
24013 |
452.22 |
| Aug 28 2013 |
17971 |
466.73 |
| Aug 28 2013 |
14067 |
415.87 |
| Aug 28 2013 |
23949 |
452.22 |
| Aug 21 2013 |
14146 |
415.87 |
| Aug 21 2013 |
18093 |
466.73 |
| Aug 21 2013 |
24102 |
452.22 |
| Aug 14 2013 |
14245 |
415.87 |
| Aug 14 2013 |
18113 |
466.73 |
| Aug 14 2013 |
23825 |
452.22 |
| Aug 07 2013 |
14435 |
415.87 |
| Aug 07 2013 |
18114 |
466.73 |
| Aug 07 2013 |
24065 |
452.22 |
| Jul 31 2013 |
14532 |
415.87 |
| Jul 31 2013 |
18424 |
466.73 |
| Jul 31 2013 |
24358 |
452.22 |
| Jul 24 2013 |
14689 |
415.87 |
| Jul 24 2013 |
18325 |
466.73 |
| Jul 24 2013 |
24479 |
452.22 |
| Jul 17 2013 |
14744 |
415.87 |
| Jul 17 2013 |
18378 |
466.73 |
| Jul 17 2013 |
24576 |
452.22 |
| Jul 10 2013 |
18512 |
466.73 |
| Jul 10 2013 |
14901 |
415.87 |
| Jul 10 2013 |
24852 |
452.22 |
| Jul 03 2013 |
15034 |
415.87 |
| Jul 03 2013 |
18476 |
466.73 |
| Jul 03 2013 |
24862 |
452.22 |
| Jun 26 2013 |
15286 |
415.87 |
| Jun 26 2013 |
18418 |
466.73 |
| Jun 26 2013 |
25052 |
452.22 |
| Jun 19 2013 |
18617 |
466.73 |
| Jun 19 2013 |
15449 |
415.87 |
| Jun 19 2013 |
25036 |
452.22 |
| Jun 12 2013 |
18677 |
466.73 |
| Jun 12 2013 |
15524 |
415.87 |
| Jun 12 2013 |
25329 |
452.22 |
| Jun 05 2013 |
15320 |
415.87 |
| Jun 05 2013 |
18546 |
466.73 |
| Jun 05 2013 |
25112 |
452.22 |
| May 29 2013 |
18448 |
466.73 |
| May 29 2013 |
15368 |
415.87 |
| May 29 2013 |
25095 |
452.22 |
| May 22 2013 |
18770 |
466.73 |
| May 22 2013 |
15610 |
415.87 |
| May 22 2013 |
25557 |
452.22 |
| May 15 2013 |
15689 |
415.87 |
| May 15 2013 |
18762 |
466.73 |
| May 15 2013 |
25566 |
452.22 |
| May 08 2013 |
15617 |
415.87 |
| May 08 2013 |
20726 |
487.59 |
| May 08 2013 |
28171 |
469.66 |
| May 01 2013 |
21102 |
487.59 |
| May 01 2013 |
15735 |
415.87 |
| May 01 2013 |
28387 |
469.66 |
| Apr 24 2013 |
15732 |
415.87 |
| Apr 24 2013 |
20463 |
487.31 |
| Apr 24 2013 |
28214 |
469.45 |
| Apr 17 2013 |
15739 |
415.87 |
| Apr 17 2013 |
20559 |
487.31 |
| Apr 17 2013 |
28328 |
469.45 |
| Apr 10 2013 |
15492 |
415.87 |
| Apr 10 2013 |
20512 |
487.31 |
| Apr 10 2013 |
28112 |
469.45 |
| Apr 03 2013 |
22278 |
511.71 |
| Apr 03 2013 |
18857 |
447.53 |
| Apr 03 2013 |
29362 |
479.62 |
| Mar 27 2013 |
22034 |
479.19 |
| Mar 27 2013 |
22726 |
511.71 |
| Mar 27 2013 |
32245 |
500.87 |
| Mar 20 2013 |
21654 |
479.19 |
| Mar 20 2013 |
23786 |
529.31 |
| Mar 20 2013 |
32525 |
504.25 |
| Mar 13 2013 |
32395 |
504.25 |
| Oct 19 2012 |
19352 |
479.19 |
| Oct 19 2012 |
21855 |
529.31 |
| Oct 19 2012 |
31499 |
504.25 |
| Sep 23 2012 |
21453 |
529.31 |
| Sep 23 2012 |
19190 |
479.19 |
| Sep 23 2012 |
31079 |
504.25 |
| Aug 31 2012 |
18641 |
479.19 |
| Aug 31 2012 |
20521 |
529.31 |
| Aug 31 2012 |
30330 |
504.25 |
| Aug 24 2012 |
20252 |
529.31 |
| Aug 24 2012 |
18348 |
479.19 |
| Aug 24 2012 |
29988 |
504.25 |
| Aug 10 2012 |
17638 |
479.19 |
| Aug 10 2012 |
19486 |
529.31 |
| Aug 10 2012 |
29101 |
504.25 |
| Aug 03 2012 |
19035 |
529.31 |
| Aug 03 2012 |
17309 |
479.19 |
| Aug 03 2012 |
28643 |
504.25 |
| Jul 27 2012 |
18769 |
529.31 |
| Jul 27 2012 |
16710 |
479.19 |
| Jul 27 2012 |
28006 |
504.25 |
| Jul 06 2012 |
15843 |
479.19 |
| Jul 06 2012 |
17889 |
529.31 |
| Jul 06 2012 |
27110 |
504.25 |
| Jun 22 2012 |
14418 |
479.19 |
| Jun 22 2012 |
17571 |
529.31 |
| Jun 22 2012 |
26075 |
504.25 |
| Jun 15 2012 |
14324 |
479.19 |
| Jun 15 2012 |
17360 |
529.31 |
| Jun 15 2012 |
26412 |
504.25 |
| Jun 08 2012 |
14274 |
479.19 |
| Jun 08 2012 |
17067 |
529.31 |
| Jun 08 2012 |
26179 |
504.25 |
| Jun 01 2012 |
13591 |
479.19 |
| Jun 01 2012 |
17023 |
529.31 |
| Jun 01 2012 |
25820 |
504.25 |
| May 25 2012 |
11208 |
479.19 |
| May 25 2012 |
15854 |
529.31 |
| May 25 2012 |
24105 |
504.25 |
| May 18 2012 |
11323 |
479.19 |
| May 18 2012 |
15887 |
529.31 |
| May 18 2012 |
24338 |
504.25 |
| May 11 2012 |
11199 |
479.19 |
| May 11 2012 |
22048 |
479.19 |
| May 04 2012 |
10728 |
479.19 |
| May 04 2012 |
21464 |
479.19 |
| Apr 27 2012 |
10380 |
479.19 |
| Apr 27 2012 |
20764 |
479.19 |
| Apr 13 2012 |
9153 |
479.19 |
| Apr 13 2012 |
19177 |
479.19 |
| Sep 23 2011 |
9335 |
450.04 |
| Sep 23 2011 |
13679 |
450.04 |
| Sep 16 2011 |
9327 |
450.04 |
| Sep 16 2011 |
13656 |
450.04 |
| Sep 10 2011 |
9129 |
450.04 |
| Sep 10 2011 |
13365 |
450.04 |
| Sep 02 2011 |
8986 |
450.04 |
| Sep 02 2011 |
13238 |
450.04 |
| Aug 26 2011 |
8966 |
450.04 |
| Aug 26 2011 |
13222 |
450.04 |
| Aug 19 2011 |
8796 |
450.04 |
| Aug 19 2011 |
12363 |
450.04 |
| Aug 12 2011 |
8745 |
450.04 |
| Aug 12 2011 |
12204 |
450.04 |
| Aug 05 2011 |
8691 |
450.04 |
| Aug 05 2011 |
12082 |
450.04 |
| Jul 29 2011 |
8616 |
450.04 |
| Jul 29 2011 |
11967 |
450.04 |
| Jul 22 2011 |
8236 |
450.04 |
| Jul 22 2011 |
11453 |
450.04 |
| Jul 15 2011 |
7849 |
450.04 |
| Jul 15 2011 |
10938 |
450.04 |
| Jul 08 2011 |
7527 |
450.04 |
| Jul 08 2011 |
10353 |
450.04 |
| Jul 01 2011 |
6039 |
450.04 |
| Jul 01 2011 |
8262 |
450.04 |
| Jun 17 2011 |
5784 |
450.04 |
| Jun 17 2011 |
7964 |
450.04 |
| Jun 10 2011 |
5591 |
450.04 |
| Jun 10 2011 |
8104 |
450.04 |
| Jun 03 2011 |
5204 |
450.04 |
| Jun 03 2011 |
7611 |
450.04 |
| May 29 2011 |
5163 |
450.04 |
| May 29 2011 |
2002 |
450 |
| May 29 2011 |
7645 |
450.03 |
| May 06 2011 |
2186 |
450 |
| May 06 2011 |
5165 |
450.04 |
| May 06 2011 |
7577 |
450.03 |
| Apr 22 2011 |
2145 |
450 |
| Apr 22 2011 |
5454 |
450.04 |
| Apr 22 2011 |
7997 |
450.03 |
| Apr 01 2011 |
1799 |
450 |
| Apr 01 2011 |
8027 |
450 |
| Oct 15 2010 |
3593 |
450 |
| Oct 15 2010 |
10876 |
450 |
| Aug 15 2010 |
3406 |
450 |
| Aug 15 2010 |
10604 |
450 |
| Aug 01 2010 |
3387 |
450 |
| Aug 01 2010 |
10127 |
450 |
