| May 17 2024 |
347 |
214.71 |
| May 15 2024 |
348 |
214.71 |
| May 08 2024 |
347 |
214.71 |
| May 01 2024 |
351 |
214.71 |
| Apr 24 2024 |
551 |
214.71 |
| Apr 17 2024 |
649 |
214.71 |
| Apr 10 2024 |
653 |
214.71 |
| Apr 03 2024 |
667 |
214.71 |
| Mar 27 2024 |
686 |
214.71 |
| Mar 21 2024 |
687 |
214.71 |
| Mar 14 2024 |
674 |
214.71 |
| Mar 07 2024 |
679 |
214.71 |
| Feb 29 2024 |
683 |
214.71 |
| Feb 22 2024 |
685 |
214.71 |
| Feb 15 2024 |
653 |
214.71 |
| Feb 08 2024 |
639 |
214.71 |
| Feb 01 2024 |
598 |
214.71 |
| Jan 25 2024 |
600 |
214.71 |
| Jan 18 2024 |
601 |
214.71 |
| Jan 11 2024 |
601 |
214.71 |
| Jan 04 2024 |
602 |
214.71 |
| Dec 28 2023 |
602 |
214.71 |
| Dec 21 2023 |
602 |
214.71 |
| Dec 14 2023 |
602 |
214.71 |
| Dec 07 2023 |
602 |
214.71 |
| Nov 30 2023 |
602 |
214.71 |
| Nov 23 2023 |
601 |
214.71 |
| Nov 16 2023 |
603 |
214.71 |
| Nov 09 2023 |
595 |
214.71 |
| Nov 02 2023 |
595 |
214.71 |
| Oct 26 2023 |
599 |
214.71 |
| Oct 19 2023 |
600 |
214.71 |
| Oct 12 2023 |
599 |
214.71 |
| Oct 05 2023 |
597 |
214.71 |
| Sep 28 2023 |
597 |
214.71 |
| Sep 21 2023 |
601 |
214.71 |
| Sep 14 2023 |
608 |
214.71 |
| Sep 07 2023 |
615 |
214.71 |
| Aug 31 2023 |
601 |
214.71 |
| Aug 24 2023 |
613 |
215.26 |
| Aug 17 2023 |
634 |
215.26 |
| Aug 10 2023 |
644 |
215.26 |
| Aug 03 2023 |
659 |
215.26 |
| Jul 27 2023 |
674 |
215.05 |
