| Jul 31 2013 |
22421 |
491.78 |
| Jul 31 2013 |
29907 |
491.78 |
| Jul 24 2013 |
23952 |
507.27 |
| Jul 24 2013 |
32005 |
507.27 |
| Jul 17 2013 |
24047 |
507.27 |
| Jul 17 2013 |
32131 |
507.27 |
| Jul 10 2013 |
26011 |
531.13 |
| Jul 10 2013 |
35145 |
531.13 |
| Jul 03 2013 |
26238 |
531.13 |
| Jul 03 2013 |
35148 |
531.13 |
| Jun 26 2013 |
27713 |
550.52 |
| Jun 26 2013 |
37171 |
550.52 |
| Jun 19 2013 |
27136 |
537.02 |
| Jun 19 2013 |
35915 |
537.02 |
| Jun 12 2013 |
26009 |
519.59 |
| Jun 12 2013 |
34423 |
519.59 |
| Jun 05 2013 |
25586 |
519.59 |
| Jun 05 2013 |
34078 |
519.59 |
| May 29 2013 |
25377 |
515.93 |
| May 29 2013 |
33676 |
515.93 |
| May 22 2013 |
25750 |
515.93 |
| May 22 2013 |
34297 |
515.93 |
| May 15 2013 |
25254 |
507.99 |
| May 15 2013 |
33374 |
507.99 |
| May 08 2013 |
25160 |
507.99 |
| May 08 2013 |
33337 |
507.99 |
| May 01 2013 |
25254 |
507.99 |
| May 01 2013 |
33579 |
507.99 |
| Apr 24 2013 |
24677 |
501.19 |
| Apr 24 2013 |
32499 |
501.19 |
| Apr 17 2013 |
24578 |
501.19 |
| Apr 17 2013 |
32539 |
501.19 |
| Apr 10 2013 |
24124 |
501.19 |
| Apr 10 2013 |
32284 |
501.19 |
| Apr 03 2013 |
23891 |
501.19 |
| Apr 03 2013 |
32151 |
501.19 |
| Mar 27 2013 |
23898 |
501.19 |
| Mar 27 2013 |
32279 |
501.19 |
| Mar 20 2013 |
23489 |
501.19 |
| Mar 20 2013 |
32196 |
501.19 |
| Mar 13 2013 |
32072 |
501.19 |
| Oct 19 2012 |
23501 |
549.49 |
| Oct 19 2012 |
36223 |
549.49 |
| Sep 23 2012 |
23266 |
549.49 |
| Sep 23 2012 |
35689 |
549.49 |
| Aug 31 2012 |
22620 |
549.49 |
| Aug 31 2012 |
34791 |
549.49 |
| Aug 24 2012 |
22211 |
549.49 |
| Aug 24 2012 |
34354 |
549.49 |
| Aug 10 2012 |
20726 |
537.54 |
| Aug 10 2012 |
32262 |
537.54 |
| Aug 03 2012 |
20086 |
531.63 |
| Aug 03 2012 |
31252 |
531.63 |
| Jul 27 2012 |
19136 |
526.81 |
| Jul 27 2012 |
30173 |
526.81 |
| Jul 06 2012 |
18474 |
537.65 |
| Jul 06 2012 |
29997 |
537.65 |
| Jun 22 2012 |
16824 |
537.65 |
| Jun 22 2012 |
28871 |
537.65 |
| Jun 15 2012 |
16682 |
537.65 |
| Jun 15 2012 |
29183 |
537.65 |
| Jun 08 2012 |
16588 |
537.65 |
| Jun 08 2012 |
28914 |
537.65 |
| Jun 01 2012 |
15796 |
537.65 |
| Jun 01 2012 |
28553 |
537.65 |
| May 25 2012 |
12939 |
534.28 |
| May 25 2012 |
26382 |
534.28 |
| May 18 2012 |
13042 |
534.28 |
| May 18 2012 |
26626 |
534.28 |
| May 11 2012 |
12628 |
523.02 |
| May 11 2012 |
25693 |
523.02 |
| May 04 2012 |
11795 |
512.98 |
| May 04 2012 |
24238 |
512.98 |
| Apr 27 2012 |
9860 |
463.81 |
| Apr 27 2012 |
19418 |
463.81 |
| Apr 13 2012 |
9760 |
504 |
| Apr 13 2012 |
20897 |
504 |
| Apr 06 2012 |
9510 |
518.81 |
| Apr 06 2012 |
21354 |
518.81 |
| Mar 27 2012 |
9370 |
536.98 |
| Mar 27 2012 |
21846 |
536.98 |
| Sep 23 2011 |
12856 |
549.66 |
| Sep 23 2011 |
19445 |
549.66 |
| Sep 16 2011 |
12773 |
549.66 |
| Sep 16 2011 |
19394 |
549.66 |
| Sep 10 2011 |
12517 |
549.66 |
| Sep 10 2011 |
18972 |
549.66 |
| Sep 02 2011 |
12442 |
549.66 |
| Sep 02 2011 |
18824 |
549.66 |
| Aug 26 2011 |
12427 |
549.66 |
| Aug 26 2011 |
18790 |
549.66 |
| Aug 19 2011 |
11954 |
549.66 |
| Aug 19 2011 |
17752 |
549.66 |
| Aug 12 2011 |
11664 |
549.66 |
| Aug 12 2011 |
17528 |
549.66 |
| Aug 05 2011 |
11462 |
549.66 |
| Aug 05 2011 |
17375 |
549.66 |
| Jul 29 2011 |
12134 |
613.19 |
| Jul 29 2011 |
18752 |
613.19 |
| Jul 22 2011 |
11321 |
613.19 |
| Jul 22 2011 |
17925 |
613.19 |
| Jul 15 2011 |
10690 |
613.19 |
| Jul 15 2011 |
17099 |
613.19 |
| Jul 08 2011 |
9516 |
613.19 |
| Jul 08 2011 |
16102 |
613.19 |
| Jul 01 2011 |
6981 |
613.19 |
| Jul 01 2011 |
13066 |
613.19 |
| Jun 17 2011 |
6507 |
649.16 |
| Jun 17 2011 |
12772 |
649.16 |
| Jun 10 2011 |
6925 |
649.16 |
| Jun 10 2011 |
12912 |
649.16 |
| Jun 03 2011 |
6315 |
649.16 |
| Jun 03 2011 |
12045 |
649.16 |
| May 29 2011 |
6187 |
649.16 |
| May 29 2011 |
12015 |
649.16 |
| May 06 2011 |
3436 |
426.55 |
| May 06 2011 |
4200 |
414.74 |
| May 06 2011 |
6377 |
420.64 |
| Apr 22 2011 |
3832 |
426.55 |
| Apr 22 2011 |
4465 |
414.74 |
| Apr 22 2011 |
6781 |
420.64 |
| Apr 01 2011 |
4627 |
414.74 |
| Apr 01 2011 |
4637 |
426.55 |
| Apr 01 2011 |
6881 |
420.64 |
| Oct 15 2010 |
6797 |
426.55 |
| Oct 15 2010 |
6009 |
414.74 |
| Oct 15 2010 |
9097 |
420.64 |
| Aug 15 2010 |
6546 |
426.55 |
| Aug 15 2010 |
5776 |
414.74 |
| Aug 15 2010 |
8873 |
420.64 |
