| Mar 30 2023 |
2490 |
373.52 |
| Mar 30 2023 |
3394 |
373.52 |
| Mar 23 2023 |
2501 |
373.52 |
| Mar 23 2023 |
3392 |
373.52 |
| Mar 16 2023 |
2481 |
373.52 |
| Mar 16 2023 |
3377 |
373.52 |
| Mar 09 2023 |
2481 |
373.52 |
| Mar 09 2023 |
3356 |
373.52 |
| Mar 02 2023 |
2463 |
373.52 |
| Mar 02 2023 |
3351 |
373.52 |
| Feb 23 2023 |
2460 |
373.52 |
| Feb 23 2023 |
3337 |
373.52 |
| Feb 16 2023 |
2455 |
373.52 |
| Feb 16 2023 |
3348 |
373.52 |
| Feb 09 2023 |
2455 |
373.52 |
| Feb 09 2023 |
3240 |
373.52 |
| Feb 02 2023 |
2439 |
373.52 |
| Feb 02 2023 |
3213 |
373.52 |
| Jan 26 2023 |
2428 |
373.52 |
| Jan 26 2023 |
3169 |
373.52 |
| Jan 19 2023 |
2422 |
373.52 |
| Jan 19 2023 |
3157 |
373.52 |
| Jan 12 2023 |
2418 |
373.52 |
| Jan 12 2023 |
3153 |
373.52 |
| Jan 05 2023 |
2418 |
373.52 |
| Jan 05 2023 |
3164 |
373.52 |
| Dec 29 2022 |
2419 |
373.52 |
| Dec 29 2022 |
3165 |
373.52 |
| Dec 22 2022 |
2419 |
373.52 |
| Dec 22 2022 |
3165 |
373.52 |
| Dec 15 2022 |
2419 |
373.52 |
| Dec 15 2022 |
3169 |
373.52 |
| Dec 08 2022 |
2420 |
373.52 |
| Dec 08 2022 |
3171 |
373.52 |
| Dec 01 2022 |
2420 |
373.52 |
| Dec 01 2022 |
3171 |
373.52 |
| Nov 24 2022 |
2420 |
373.52 |
| Nov 24 2022 |
3171 |
373.52 |
| Nov 17 2022 |
2418 |
373.52 |
| Nov 17 2022 |
3171 |
373.52 |
| Nov 10 2022 |
2419 |
373.52 |
| Nov 10 2022 |
3171 |
373.52 |
| Nov 03 2022 |
2422 |
373.52 |
| Nov 03 2022 |
3169 |
373.52 |
| Oct 27 2022 |
2419 |
373.52 |
| Oct 27 2022 |
3170 |
373.52 |
| Oct 20 2022 |
2420 |
373.52 |
| Oct 20 2022 |
3190 |
373.52 |
| Oct 13 2022 |
2420 |
373.52 |
| Oct 13 2022 |
3169 |
373.52 |
| Oct 06 2022 |
2421 |
373.52 |
| Oct 06 2022 |
3151 |
373.52 |
| Sep 29 2022 |
2416 |
373.52 |
| Sep 29 2022 |
3137 |
373.52 |
| Sep 22 2022 |
2409 |
373.52 |
| Sep 22 2022 |
3132 |
373.52 |
| Sep 15 2022 |
2405 |
373.52 |
| Sep 15 2022 |
3148 |
373.52 |
| Sep 08 2022 |
2395 |
373.52 |
| Sep 08 2022 |
3123 |
373.52 |
| Sep 01 2022 |
2359 |
373.52 |
| Sep 01 2022 |
3122 |
373.52 |
| Aug 25 2022 |
2337 |
373.52 |
| Aug 25 2022 |
3117 |
373.52 |
| Aug 18 2022 |
2352 |
373.52 |
| Aug 18 2022 |
3128 |
373.52 |
| Aug 11 2022 |
2351 |
373.52 |
| Aug 11 2022 |
3051 |
373.52 |
| Aug 04 2022 |
2345 |
373.52 |
| Aug 04 2022 |
3035 |
373.52 |
| Jul 28 2022 |
2303 |
373.52 |
| Jul 28 2022 |
3011 |
373.52 |
| Jul 21 2022 |
2296 |
373.52 |
| Jul 21 2022 |
3003 |
373.52 |
| Jul 14 2022 |
2287 |
373.52 |
| Jul 14 2022 |
3013 |
373.52 |
| Jul 07 2022 |
2273 |
373.52 |
| Jul 07 2022 |
2937 |
373.52 |
| Jun 30 2022 |
2280 |
373.52 |
| Jun 30 2022 |
2935 |
373.52 |
| Jun 23 2022 |
2279 |
373.52 |
| Jun 23 2022 |
2932 |
373.52 |
| Jun 16 2022 |
2297 |
373.52 |
| Jun 16 2022 |
2937 |
373.52 |
| Jun 09 2022 |
2283 |
373.52 |
| Jun 09 2022 |
2986 |
373.52 |
| Jun 02 2022 |
2263 |
373.52 |
| Jun 02 2022 |
2968 |
373.52 |
| May 26 2022 |
2252 |
373.52 |
| May 26 2022 |
2953 |
373.52 |
| Jun 03 2021 |
210 |
305.79 |
| May 27 2021 |
147 |
305.79 |
| May 27 2021 |
204 |
305.79 |
| May 07 2021 |
813 |
305.79 |
| Jul 01 2020 |
751 |
256.3 |
| Jun 05 2020 |
292 |
305.79 |
| Jun 05 2020 |
362 |
305.79 |
| May 29 2020 |
314 |
305.79 |
| May 29 2020 |
384 |
305.79 |
| May 22 2020 |
334 |
305.79 |
| May 22 2020 |
412 |
305.79 |
| May 15 2020 |
346 |
305.79 |
| May 15 2020 |
425 |
305.79 |
| May 08 2020 |
355 |
305.79 |
| May 08 2020 |
432 |
305.79 |
| May 01 2020 |
384 |
305.79 |
| May 01 2020 |
468 |
305.79 |
| Apr 24 2020 |
392 |
305.79 |
| Apr 24 2020 |
490 |
305.79 |
| Apr 17 2020 |
391 |
305.79 |
| Apr 17 2020 |
531 |
305.79 |
| Apr 10 2020 |
398 |
305.79 |
| Apr 10 2020 |
545 |
305.79 |
| Apr 03 2020 |
420 |
305.79 |
| Apr 03 2020 |
585 |
305.79 |
| Apr 01 2020 |
840 |
256.3 |
| Mar 27 2020 |
422 |
305.79 |
| Mar 27 2020 |
614 |
305.79 |
| Mar 20 2020 |
427 |
305.79 |
| Mar 20 2020 |
639 |
305.79 |
| Mar 13 2020 |
430 |
305.79 |
| Mar 13 2020 |
667 |
305.79 |
| Mar 06 2020 |
434 |
305.79 |
| Mar 06 2020 |
684 |
305.79 |
| Mar 01 2020 |
865 |
256.3 |
| Feb 28 2020 |
434 |
305.79 |
| Feb 28 2020 |
690 |
305.79 |
| Feb 21 2020 |
433 |
305.79 |
| Feb 21 2020 |
687 |
305.79 |
| Feb 14 2020 |
441 |
305.79 |
| Feb 14 2020 |
693 |
305.79 |
| Feb 07 2020 |
444 |
305.79 |
| Feb 07 2020 |
691 |
305.79 |
| Feb 01 2020 |
874 |
256.3 |
| Jan 31 2020 |
446 |
305.79 |
| Jan 31 2020 |
696 |
305.79 |
| Jan 24 2020 |
447 |
305.79 |
| Jan 24 2020 |
696 |
305.79 |
| Jan 17 2020 |
447 |
305.79 |
| Jan 17 2020 |
690 |
305.79 |
| Jan 10 2020 |
448 |
305.79 |
| Jan 10 2020 |
691 |
305.79 |
| Jan 03 2020 |
448 |
305.79 |
| Jan 03 2020 |
692 |
305.79 |
| Jan 01 2020 |
873 |
256.3 |
| Dec 27 2019 |
449 |
305.79 |
| Dec 27 2019 |
692 |
305.79 |
| Dec 20 2019 |
449 |
305.79 |
| Dec 20 2019 |
692 |
305.79 |
| Dec 13 2019 |
449 |
305.79 |
| Dec 13 2019 |
692 |
305.79 |
| Dec 06 2019 |
449 |
305.79 |
| Dec 06 2019 |
692 |
305.79 |
| Dec 01 2019 |
874 |
256.3 |
| Nov 29 2019 |
448 |
305.79 |
| Nov 29 2019 |
697 |
305.79 |
| Nov 22 2019 |
448 |
305.79 |
| Nov 22 2019 |
697 |
305.79 |
| Nov 15 2019 |
448 |
305.79 |
| Nov 15 2019 |
697 |
305.79 |
| Nov 08 2019 |
448 |
305.79 |
| Nov 08 2019 |
695 |
305.79 |
| Nov 01 2019 |
846 |
256.3 |
| Nov 01 2019 |
448 |
305.79 |
| Nov 01 2019 |
690 |
305.79 |
| Oct 25 2019 |
448 |
305.79 |
| Oct 25 2019 |
690 |
305.79 |
| Oct 18 2019 |
448 |
305.79 |
| Oct 18 2019 |
690 |
305.79 |
| Oct 11 2019 |
449 |
305.79 |
| Oct 11 2019 |
691 |
305.79 |
| Oct 04 2019 |
449 |
305.79 |
| Oct 04 2019 |
691 |
305.79 |
| Oct 01 2019 |
850 |
256.3 |
| Sep 27 2019 |
451 |
305.79 |
| Sep 27 2019 |
693 |
305.79 |
| Sep 20 2019 |
452 |
305.79 |
| Sep 20 2019 |
694 |
305.79 |
| Sep 13 2019 |
441 |
305.79 |
| Sep 13 2019 |
686 |
305.79 |
| Sep 06 2019 |
440 |
305.79 |
| Sep 06 2019 |
691 |
305.79 |
| Sep 01 2019 |
841 |
256.3 |
| Aug 30 2019 |
450 |
305.79 |
| Aug 30 2019 |
709 |
305.79 |
| Aug 23 2019 |
444 |
305.79 |
| Aug 23 2019 |
695 |
305.79 |
| Aug 16 2019 |
501 |
305.79 |
| Aug 16 2019 |
734 |
305.79 |
| Aug 09 2019 |
504 |
305.79 |
| Aug 09 2019 |
740 |
305.79 |
| Aug 02 2019 |
509 |
305.79 |
| Aug 02 2019 |
749 |
305.79 |
| Aug 01 2019 |
867 |
256.3 |
| Jul 26 2019 |
531 |
305.79 |
| Jul 26 2019 |
779 |
305.79 |
| Jul 19 2019 |
522 |
305.79 |
| Jul 19 2019 |
781 |
305.79 |
| Jul 12 2019 |
671 |
305.79 |
| Jul 12 2019 |
894 |
305.79 |
| Jul 05 2019 |
781 |
305.79 |
| Jul 05 2019 |
1019 |
305.79 |
| Jul 01 2019 |
866 |
256.3 |
| Jun 28 2019 |
790 |
305.79 |
| Jun 28 2019 |
1023 |
305.79 |
| Jun 21 2019 |
776 |
305.79 |
| Jun 21 2019 |
1013 |
305.79 |
| Jun 14 2019 |
793 |
305.79 |
| Jun 14 2019 |
1011 |
305.79 |
| Jun 01 2019 |
874 |
256.3 |
| May 01 2019 |
874 |
256.3 |
| Apr 01 2019 |
903 |
256.3 |
| Mar 01 2019 |
915 |
256.3 |
| Feb 01 2019 |
922 |
256.3 |
| Jan 01 2019 |
885 |
256.3 |
| Dec 01 2018 |
922 |
256.3 |
| Nov 01 2018 |
886 |
256.3 |
| Oct 01 2018 |
902 |
256.3 |
| Sep 01 2018 |
885 |
256.3 |
| Aug 01 2018 |
896 |
256.3 |
| May 25 2016 |
3952 |
333.2 |
| May 25 2016 |
5833 |
333.2 |
| May 18 2016 |
4001 |
333.2 |
| May 18 2016 |
5864 |
333.2 |
| May 11 2016 |
4016 |
333.2 |
| May 11 2016 |
5881 |
333.2 |
| May 04 2016 |
3983 |
333.2 |
| May 04 2016 |
5866 |
333.2 |
| Apr 27 2016 |
4087 |
333.2 |
| Apr 27 2016 |
3878 |
345.47 |
| Apr 27 2016 |
6545 |
339.33 |
| Apr 20 2016 |
3927 |
345.47 |
| Apr 20 2016 |
4155 |
333.2 |
| Apr 20 2016 |
6675 |
339.33 |
| Apr 13 2016 |
4108 |
333.2 |
| Apr 13 2016 |
4051 |
345.47 |
| Apr 13 2016 |
6678 |
339.33 |
| Apr 06 2016 |
4135 |
345.47 |
| Apr 06 2016 |
4152 |
333.2 |
| Apr 06 2016 |
6731 |
339.33 |
| Mar 30 2016 |
4080 |
345.47 |
| Mar 30 2016 |
4102 |
333.2 |
| Mar 30 2016 |
6676 |
339.33 |
| Mar 23 2016 |
4108 |
333.2 |
| Mar 23 2016 |
4208 |
345.47 |
| Mar 23 2016 |
6779 |
339.33 |
| Mar 16 2016 |
4019 |
333.2 |
| Mar 16 2016 |
4280 |
345.47 |
| Mar 16 2016 |
6724 |
339.33 |
| Mar 09 2016 |
4016 |
333.2 |
| Mar 09 2016 |
4312 |
345.47 |
| Mar 09 2016 |
6733 |
339.33 |
| Mar 02 2016 |
4281 |
345.47 |
| Mar 02 2016 |
4019 |
333.2 |
| Mar 02 2016 |
6692 |
339.33 |
| Feb 24 2016 |
4018 |
333.2 |
| Feb 24 2016 |
4328 |
345.47 |
| Feb 24 2016 |
6694 |
339.33 |
| Feb 17 2016 |
4039 |
333.2 |
| Feb 17 2016 |
4382 |
345.47 |
| Feb 17 2016 |
6752 |
339.33 |
| Feb 10 2016 |
4376 |
345.47 |
| Feb 10 2016 |
4071 |
333.2 |
| Feb 10 2016 |
6776 |
339.33 |
| Feb 03 2016 |
4085 |
333.2 |
| Feb 03 2016 |
4406 |
345.47 |
| Feb 03 2016 |
6801 |
339.33 |
| Jan 27 2016 |
4097 |
333.2 |
| Jan 27 2016 |
4420 |
345.47 |
| Jan 27 2016 |
6828 |
339.33 |
| Jan 20 2016 |
4110 |
333.2 |
| Jan 20 2016 |
4428 |
345.47 |
| Jan 20 2016 |
6843 |
339.33 |
| Jan 13 2016 |
4433 |
345.47 |
| Jan 13 2016 |
4117 |
333.2 |
| Jan 13 2016 |
6853 |
339.33 |
| Jan 06 2016 |
4124 |
333.2 |
| Jan 06 2016 |
4433 |
345.47 |
| Jan 06 2016 |
6856 |
339.33 |
| Dec 30 2015 |
4126 |
333.2 |
| Dec 30 2015 |
4433 |
345.47 |
| Dec 30 2015 |
6858 |
339.33 |
| Dec 23 2015 |
4126 |
333.2 |
| Dec 23 2015 |
4433 |
345.47 |
| Dec 23 2015 |
6858 |
339.33 |
| Dec 16 2015 |
4126 |
333.2 |
| Dec 16 2015 |
4433 |
345.47 |
| Dec 16 2015 |
6858 |
339.33 |
| Dec 09 2015 |
4130 |
333.2 |
| Dec 09 2015 |
4433 |
345.47 |
| Dec 09 2015 |
6859 |
339.33 |
| Dec 02 2015 |
4131 |
333.2 |
| Dec 02 2015 |
4433 |
345.47 |
| Dec 02 2015 |
6860 |
339.33 |
| Nov 25 2015 |
4433 |
345.47 |
| Nov 25 2015 |
4131 |
333.2 |
| Nov 25 2015 |
6860 |
339.33 |
| Nov 18 2015 |
4131 |
333.2 |
| Nov 18 2015 |
4433 |
345.47 |
| Nov 18 2015 |
6860 |
339.33 |
| Nov 11 2015 |
4131 |
333.2 |
| Nov 11 2015 |
4429 |
345.47 |
| Nov 11 2015 |
6859 |
339.33 |
| Nov 04 2015 |
4429 |
345.47 |
| Nov 04 2015 |
4131 |
333.2 |
| Nov 04 2015 |
6859 |
339.33 |
| Oct 28 2015 |
4121 |
333.2 |
| Oct 28 2015 |
4430 |
345.47 |
| Oct 28 2015 |
6849 |
339.33 |
| Oct 21 2015 |
4429 |
345.47 |
| Oct 21 2015 |
4127 |
333.2 |
| Oct 21 2015 |
6851 |
339.33 |
| Oct 14 2015 |
4432 |
345.47 |
| Oct 14 2015 |
4127 |
333.2 |
| Oct 14 2015 |
6852 |
339.33 |
| Oct 07 2015 |
4125 |
333.2 |
| Oct 07 2015 |
4430 |
345.47 |
| Oct 07 2015 |
6849 |
339.33 |
| Sep 30 2015 |
4131 |
333.2 |
| Sep 30 2015 |
4437 |
345.47 |
| Sep 30 2015 |
6862 |
339.33 |
| Sep 23 2015 |
4136 |
333.2 |
| Sep 23 2015 |
4455 |
345.47 |
| Sep 23 2015 |
6884 |
339.33 |
| Sep 16 2015 |
4422 |
345.47 |
| Sep 16 2015 |
4147 |
333.2 |
| Sep 16 2015 |
6870 |
339.33 |
| Sep 09 2015 |
4140 |
333.2 |
| Sep 09 2015 |
4416 |
345.47 |
| Sep 09 2015 |
6880 |
339.33 |
| Sep 02 2015 |
4110 |
333.2 |
| Sep 02 2015 |
4463 |
345.47 |
| Sep 02 2015 |
6871 |
339.33 |
| Aug 26 2015 |
4562 |
345.47 |
| Aug 26 2015 |
4212 |
333.2 |
| Aug 26 2015 |
6988 |
339.33 |
| Aug 19 2015 |
4215 |
333.2 |
| Aug 19 2015 |
4723 |
345.47 |
| Aug 19 2015 |
7096 |
339.33 |
| Aug 12 2015 |
4235 |
333.2 |
| Aug 12 2015 |
4691 |
345.47 |
| Aug 12 2015 |
7080 |
339.33 |
| Aug 05 2015 |
4236 |
333.2 |
| Aug 05 2015 |
4751 |
345.47 |
| Aug 05 2015 |
7131 |
339.33 |
| Jul 29 2015 |
4745 |
345.47 |
| Jul 29 2015 |
4308 |
333.2 |
| Jul 29 2015 |
7207 |
339.33 |
| Jul 22 2015 |
4284 |
333.2 |
| Jul 22 2015 |
4748 |
345.47 |
| Jul 22 2015 |
7181 |
339.33 |
| Jul 15 2015 |
4382 |
333.2 |
| Jul 15 2015 |
4913 |
345.47 |
| Jul 15 2015 |
7295 |
339.33 |
| Jul 08 2015 |
4399 |
333.2 |
| Jul 08 2015 |
4953 |
345.47 |
| Jul 08 2015 |
7415 |
339.33 |
| Jul 01 2015 |
4470 |
333.2 |
| Jul 01 2015 |
4990 |
345.47 |
| Jul 01 2015 |
7461 |
339.33 |
| Jun 24 2015 |
4541 |
333.2 |
| Jun 24 2015 |
5029 |
345.47 |
| Jun 24 2015 |
7553 |
339.33 |
| Jun 17 2015 |
4583 |
333.2 |
| Jun 17 2015 |
5016 |
345.47 |
| Jun 17 2015 |
7634 |
339.33 |
| Jun 10 2015 |
5030 |
345.47 |
| Jun 10 2015 |
3182 |
310.98 |
| Jun 10 2015 |
5899 |
322.47 |
| Jun 03 2015 |
2119 |
288.76 |
| Jun 03 2015 |
5127 |
345.47 |
| Jun 03 2015 |
5546 |
317.11 |
| May 27 2015 |
2148 |
288.76 |
| May 27 2015 |
5072 |
345.47 |
| May 27 2015 |
5500 |
317.11 |
| May 20 2015 |
5149 |
345.47 |
| May 20 2015 |
2188 |
288.76 |
| May 20 2015 |
5547 |
317.11 |
| May 13 2015 |
2188 |
288.76 |
| May 13 2015 |
5188 |
345.47 |
| May 13 2015 |
5586 |
317.11 |
| May 06 2015 |
2069 |
288.76 |
| May 06 2015 |
3268 |
288.76 |
| Apr 29 2015 |
2140 |
288.76 |
| Apr 29 2015 |
3345 |
288.76 |
| Apr 22 2015 |
4250 |
327.57 |
| Apr 22 2015 |
6514 |
327.57 |
| Apr 15 2015 |
4269 |
327.57 |
| Apr 15 2015 |
2620 |
304.55 |
| Apr 15 2015 |
6057 |
321.81 |
| Apr 08 2015 |
2653 |
304.55 |
| Apr 08 2015 |
4347 |
327.57 |
| Apr 08 2015 |
6092 |
321.81 |
| Apr 01 2015 |
4422 |
327.57 |
| Apr 01 2015 |
2714 |
304.55 |
| Apr 01 2015 |
6192 |
321.81 |
| Mar 25 2015 |
4377 |
327.57 |
| Mar 25 2015 |
2607 |
304.55 |
| Mar 25 2015 |
6035 |
321.81 |
| Mar 18 2015 |
4376 |
327.57 |
| Mar 18 2015 |
2539 |
304.55 |
| Mar 18 2015 |
5986 |
321.81 |
| Mar 11 2015 |
2598 |
304.55 |
| Mar 11 2015 |
4420 |
327.57 |
| Mar 11 2015 |
6232 |
321.81 |
| Mar 04 2015 |
4486 |
327.57 |
| Mar 04 2015 |
2657 |
304.55 |
| Mar 04 2015 |
6284 |
321.81 |
| Feb 25 2015 |
2689 |
304.55 |
| Feb 25 2015 |
4497 |
327.57 |
| Feb 25 2015 |
6295 |
321.81 |
| Feb 18 2015 |
2759 |
304.55 |
| Feb 18 2015 |
4531 |
327.57 |
| Feb 18 2015 |
6381 |
321.81 |
| Feb 11 2015 |
2782 |
304.55 |
| Feb 11 2015 |
4531 |
327.57 |
| Feb 11 2015 |
6408 |
321.81 |
| Feb 04 2015 |
4539 |
327.57 |
| Feb 04 2015 |
2803 |
304.55 |
| Feb 04 2015 |
6425 |
321.81 |
| Jan 28 2015 |
4550 |
327.57 |
| Jan 28 2015 |
2798 |
304.55 |
| Jan 28 2015 |
6446 |
321.81 |
| Jan 21 2015 |
4570 |
327.57 |
| Jan 21 2015 |
2819 |
304.55 |
| Jan 21 2015 |
6462 |
321.81 |
| Jan 14 2015 |
2821 |
304.55 |
| Jan 14 2015 |
4582 |
327.57 |
| Jan 14 2015 |
6474 |
321.81 |
| Jan 07 2015 |
2821 |
304.55 |
| Jan 07 2015 |
4577 |
327.57 |
| Jan 07 2015 |
6469 |
321.81 |
| Dec 31 2014 |
4578 |
327.57 |
| Dec 31 2014 |
2821 |
304.55 |
| Dec 31 2014 |
6470 |
321.81 |
| Dec 24 2014 |
2821 |
304.55 |
| Dec 24 2014 |
4578 |
327.57 |
| Dec 24 2014 |
6470 |
321.81 |
| Dec 17 2014 |
4577 |
327.57 |
| Dec 17 2014 |
2821 |
304.55 |
| Dec 17 2014 |
6468 |
321.81 |
| Dec 10 2014 |
4577 |
327.57 |
| Dec 10 2014 |
2821 |
304.55 |
| Dec 10 2014 |
6468 |
321.81 |
| Dec 03 2014 |
4577 |
327.57 |
| Dec 03 2014 |
2821 |
304.55 |
| Dec 03 2014 |
6468 |
321.81 |
| Nov 26 2014 |
2821 |
304.55 |
| Nov 26 2014 |
4577 |
327.57 |
| Nov 26 2014 |
6468 |
321.81 |
| Nov 19 2014 |
4577 |
327.57 |
| Nov 19 2014 |
2821 |
304.55 |
| Nov 19 2014 |
6468 |
321.81 |
| Nov 12 2014 |
4577 |
327.57 |
| Nov 12 2014 |
2821 |
304.55 |
| Nov 12 2014 |
6468 |
321.81 |
| Nov 05 2014 |
2821 |
304.55 |
| Nov 05 2014 |
4577 |
327.57 |
| Nov 05 2014 |
6468 |
321.81 |
| Oct 29 2014 |
2820 |
304.55 |
| Oct 29 2014 |
4577 |
327.57 |
| Oct 29 2014 |
6468 |
321.81 |
| Oct 22 2014 |
4564 |
327.57 |
| Oct 22 2014 |
2815 |
304.55 |
| Oct 22 2014 |
6479 |
321.81 |
| Oct 15 2014 |
2814 |
304.55 |
| Oct 15 2014 |
4558 |
327.57 |
| Oct 15 2014 |
6471 |
321.81 |
| Oct 08 2014 |
2826 |
304.55 |
| Oct 08 2014 |
4558 |
327.57 |
| Oct 08 2014 |
6483 |
321.81 |
| Oct 01 2014 |
4568 |
327.57 |
| Oct 01 2014 |
2829 |
304.55 |
| Oct 01 2014 |
6492 |
321.81 |
| Sep 24 2014 |
4598 |
327.57 |
| Sep 24 2014 |
2830 |
304.55 |
| Sep 24 2014 |
6476 |
321.81 |
| Sep 17 2014 |
2833 |
304.55 |
| Sep 17 2014 |
4634 |
327.57 |
| Sep 17 2014 |
6496 |
321.81 |
| Sep 10 2014 |
4596 |
327.57 |
| Sep 10 2014 |
2845 |
304.55 |
| Sep 10 2014 |
6485 |
321.81 |
| Sep 03 2014 |
4642 |
327.57 |
| Sep 03 2014 |
2843 |
304.55 |
| Sep 03 2014 |
6525 |
321.81 |
| Aug 27 2014 |
4691 |
327.57 |
| Aug 27 2014 |
2823 |
304.55 |
| Aug 27 2014 |
6527 |
321.81 |
| Aug 20 2014 |
2831 |
304.55 |
| Aug 20 2014 |
4692 |
327.57 |
| Aug 20 2014 |
6524 |
321.81 |
| Aug 13 2014 |
4724 |
327.57 |
| Aug 13 2014 |
2844 |
304.55 |
| Aug 13 2014 |
6594 |
321.81 |
| Aug 06 2014 |
4762 |
327.57 |
| Aug 06 2014 |
2878 |
304.55 |
| Aug 06 2014 |
6616 |
321.81 |
| Jul 30 2014 |
2910 |
304.55 |
| Jul 30 2014 |
4777 |
327.57 |
| Jul 30 2014 |
6673 |
321.81 |
| Jul 23 2014 |
4740 |
327.57 |
| Jul 23 2014 |
2926 |
304.55 |
| Jul 23 2014 |
6665 |
321.81 |
| Jul 16 2014 |
4732 |
327.57 |
| Jul 16 2014 |
2953 |
304.55 |
| Jul 16 2014 |
6622 |
321.81 |
| Jul 09 2014 |
4787 |
327.57 |
| Jul 09 2014 |
2954 |
304.55 |
| Jul 09 2014 |
6599 |
321.81 |
| Jul 02 2014 |
4831 |
327.57 |
| Jul 02 2014 |
3005 |
304.55 |
| Jul 02 2014 |
6731 |
321.81 |
| Jun 25 2014 |
4928 |
327.57 |
| Jun 25 2014 |
3032 |
304.55 |
| Jun 25 2014 |
6711 |
321.81 |
| Jun 18 2014 |
4963 |
327.57 |
| Jun 18 2014 |
3063 |
304.55 |
| Jun 18 2014 |
6764 |
321.81 |
| Jun 11 2014 |
3100 |
304.55 |
| Jun 11 2014 |
6376 |
346.98 |
| Jun 11 2014 |
7903 |
332.83 |
| Jun 04 2014 |
6529 |
346.98 |
| Jun 04 2014 |
3130 |
304.55 |
| Jun 04 2014 |
7979 |
332.83 |
| May 28 2014 |
3160 |
304.55 |
| May 28 2014 |
5389 |
304.55 |
| May 21 2014 |
3178 |
304.55 |
| May 21 2014 |
5431 |
304.55 |
| May 14 2014 |
3216 |
304.55 |
| May 14 2014 |
5474 |
304.55 |
| May 07 2014 |
3152 |
304.55 |
| May 07 2014 |
5504 |
304.55 |
| Apr 30 2014 |
3358 |
304.55 |
| Apr 30 2014 |
5687 |
304.55 |
| Apr 23 2014 |
3446 |
304.55 |
| Apr 23 2014 |
5760 |
304.55 |
| Apr 09 2014 |
3322 |
291.61 |
| Apr 09 2014 |
4751 |
291.61 |
| Apr 02 2014 |
3371 |
291.61 |
| Apr 02 2014 |
4655 |
291.61 |
| Mar 26 2014 |
3432 |
291.61 |
| Mar 26 2014 |
4703 |
291.61 |
| Mar 19 2014 |
3465 |
291.61 |
| Mar 19 2014 |
4754 |
291.61 |
| Mar 12 2014 |
3491 |
291.61 |
| Mar 12 2014 |
4791 |
291.61 |
| Mar 05 2014 |
3517 |
291.61 |
| Mar 05 2014 |
4798 |
291.61 |
| Feb 26 2014 |
3543 |
291.61 |
| Feb 26 2014 |
4827 |
291.61 |
| Feb 19 2014 |
3568 |
291.61 |
| Feb 19 2014 |
4876 |
291.61 |
| Feb 12 2014 |
3570 |
291.61 |
| Feb 12 2014 |
4876 |
291.61 |
| Feb 05 2014 |
3631 |
291.61 |
| Feb 05 2014 |
4915 |
291.61 |
| Jan 29 2014 |
3665 |
291.61 |
| Jan 29 2014 |
4942 |
291.61 |
| Jan 22 2014 |
3680 |
291.61 |
| Jan 22 2014 |
4949 |
291.61 |
| Jan 15 2014 |
3695 |
291.61 |
| Jan 15 2014 |
4960 |
291.61 |
| Jan 08 2014 |
3700 |
291.61 |
| Jan 08 2014 |
4966 |
291.61 |
| Jan 01 2014 |
3701 |
291.61 |
| Jan 01 2014 |
4966 |
291.61 |
| Dec 25 2013 |
3701 |
291.61 |
| Dec 25 2013 |
4965 |
291.61 |
| Dec 18 2013 |
3701 |
291.61 |
| Dec 18 2013 |
4965 |
291.61 |
| Dec 11 2013 |
3701 |
291.61 |
| Dec 11 2013 |
4965 |
291.61 |
| Dec 04 2013 |
3701 |
291.61 |
| Dec 04 2013 |
4966 |
291.61 |
| Nov 27 2013 |
3701 |
291.61 |
| Nov 27 2013 |
4966 |
291.61 |
| Nov 20 2013 |
3701 |
291.61 |
| Nov 20 2013 |
4967 |
291.61 |
| Nov 13 2013 |
3701 |
291.61 |
| Nov 13 2013 |
4966 |
291.61 |
| Nov 06 2013 |
3701 |
291.61 |
| Nov 06 2013 |
4966 |
291.61 |
| Oct 30 2013 |
3701 |
291.61 |
| Oct 30 2013 |
4965 |
291.61 |
| Oct 23 2013 |
3701 |
291.61 |
| Oct 23 2013 |
4966 |
291.61 |
| Oct 16 2013 |
3696 |
291.61 |
| Oct 16 2013 |
4967 |
291.61 |
| Oct 09 2013 |
3710 |
291.61 |
| Oct 09 2013 |
4976 |
291.61 |
| Oct 02 2013 |
3704 |
291.61 |
| Oct 02 2013 |
4974 |
291.61 |
| Sep 25 2013 |
3680 |
291.61 |
| Sep 25 2013 |
4972 |
291.61 |
| Sep 18 2013 |
3662 |
291.61 |
| Sep 18 2013 |
4939 |
291.61 |
| Sep 11 2013 |
3654 |
291.61 |
| Sep 11 2013 |
4939 |
291.61 |
| Sep 04 2013 |
3685 |
291.61 |
| Sep 04 2013 |
4964 |
291.61 |
| Aug 28 2013 |
3712 |
291.61 |
| Aug 28 2013 |
5003 |
291.61 |
| Aug 21 2013 |
3763 |
291.61 |
| Aug 21 2013 |
5053 |
291.61 |
| Aug 14 2013 |
3664 |
289.38 |
| Aug 14 2013 |
4672 |
289.38 |
| Aug 07 2013 |
3745 |
289.38 |
| Aug 07 2013 |
4727 |
289.38 |
| Jul 31 2013 |
3795 |
289.38 |
| Jul 31 2013 |
4781 |
289.38 |
| Jul 24 2013 |
3826 |
289.38 |
| Jul 24 2013 |
1322 |
258.08 |
| Jul 24 2013 |
4083 |
278.95 |
| Jul 17 2013 |
3839 |
289.38 |
| Jul 17 2013 |
1300 |
258.08 |
| Jul 17 2013 |
4084 |
278.95 |
| Jul 10 2013 |
2623 |
278.66 |
| Jul 10 2013 |
3526 |
283.02 |
| Jul 10 2013 |
1460 |
264.16 |
| Jul 10 2013 |
3742 |
272.89 |
| Jul 03 2013 |
3585 |
283.02 |
| Jul 03 2013 |
1404 |
264.16 |
| Jul 03 2013 |
5138 |
325.61 |
| Jul 03 2013 |
3719 |
272.89 |
| Jun 26 2013 |
1399 |
264.16 |
| Jun 26 2013 |
3714 |
283.02 |
| Jun 26 2013 |
5139 |
325.61 |
| Jun 26 2013 |
3810 |
272.89 |
| Jun 19 2013 |
5188 |
325.61 |
| Jun 19 2013 |
1426 |
264.16 |
| Jun 19 2013 |
3799 |
283.02 |
| Jun 19 2013 |
3885 |
272.89 |
| Jun 12 2013 |
5274 |
325.61 |
| Jun 12 2013 |
3292 |
273.31 |
| Jun 12 2013 |
1535 |
264.16 |
| Jun 12 2013 |
3476 |
264.29 |
| Jun 05 2013 |
1474 |
264.16 |
| Jun 05 2013 |
3002 |
268.3 |
| Jun 05 2013 |
5257 |
325.61 |
| Jun 05 2013 |
3379 |
262.68 |
| May 29 2013 |
5195 |
325.61 |
| May 29 2013 |
3046 |
268.3 |
| May 29 2013 |
1475 |
264.16 |
| May 29 2013 |
3371 |
262.68 |
| May 22 2013 |
5372 |
325.61 |
| May 22 2013 |
1485 |
264.16 |
| May 22 2013 |
3119 |
268.3 |
| May 22 2013 |
3481 |
262.68 |
| May 15 2013 |
3172 |
268.3 |
| May 15 2013 |
1533 |
264.16 |
| May 15 2013 |
5422 |
325.61 |
| May 15 2013 |
3520 |
262.68 |
| May 08 2013 |
3162 |
268.3 |
| May 08 2013 |
1437 |
264.16 |
| May 08 2013 |
5410 |
325.61 |
| May 08 2013 |
3505 |
262.68 |
| May 01 2013 |
5565 |
325.61 |
| May 01 2013 |
3234 |
268.3 |
| May 01 2013 |
1517 |
264.16 |
| May 01 2013 |
3585 |
262.68 |
| Apr 24 2013 |
3270 |
268.3 |
| Apr 24 2013 |
1528 |
264.16 |
| Apr 24 2013 |
5427 |
325.61 |
| Apr 24 2013 |
3640 |
262.68 |
| Apr 17 2013 |
1602 |
264.16 |
| Apr 17 2013 |
2898 |
259.66 |
| Apr 17 2013 |
5512 |
325.61 |
| Apr 17 2013 |
3681 |
262.42 |
| Apr 10 2013 |
2898 |
259.66 |
| Apr 10 2013 |
1576 |
264.16 |
| Apr 10 2013 |
5585 |
325.61 |
| Apr 10 2013 |
3743 |
262.42 |
| Apr 03 2013 |
5579 |
325.61 |
| Apr 03 2013 |
1577 |
264.16 |
| Apr 03 2013 |
2900 |
259.66 |
| Apr 03 2013 |
3770 |
262.42 |
| Mar 27 2013 |
1617 |
264.16 |
| Mar 27 2013 |
2947 |
259.66 |
| Mar 27 2013 |
5700 |
325.61 |
| Mar 27 2013 |
3822 |
262.42 |
| Mar 20 2013 |
1540 |
264.16 |
| Mar 20 2013 |
2916 |
259.66 |
| Mar 20 2013 |
5691 |
325.61 |
| Mar 20 2013 |
3837 |
262.42 |
| Mar 13 2013 |
4242 |
325.61 |
| Mar 13 2013 |
1153 |
264.16 |
| Mar 13 2013 |
3861 |
262.42 |
| Oct 19 2012 |
3317 |
280.83 |
| Oct 19 2012 |
1526 |
264.16 |
| Oct 19 2012 |
5297 |
325.61 |
| Oct 19 2012 |
3930 |
275.77 |
| Sep 23 2012 |
5275 |
325.61 |
| Sep 23 2012 |
1504 |
264.16 |
| Sep 23 2012 |
3302 |
280.83 |
| Sep 23 2012 |
3925 |
275.77 |
| Aug 31 2012 |
1442 |
264.16 |
| Aug 31 2012 |
3214 |
280.83 |
| Aug 31 2012 |
5142 |
325.61 |
| Aug 31 2012 |
3891 |
275.77 |
| Aug 24 2012 |
5099 |
325.61 |
| Aug 24 2012 |
1439 |
264.16 |
| Aug 24 2012 |
3188 |
280.83 |
| Aug 24 2012 |
3882 |
275.77 |
| Aug 10 2012 |
1417 |
264.16 |
| Aug 10 2012 |
2990 |
276.94 |
| Aug 10 2012 |
5011 |
325.61 |
| Aug 10 2012 |
3935 |
277.6 |
| Aug 03 2012 |
4941 |
325.61 |
| Aug 03 2012 |
1397 |
264.16 |
| Aug 03 2012 |
2961 |
276.94 |
| Aug 03 2012 |
3919 |
277.6 |
| Jul 27 2012 |
7964 |
372.57 |
| Jul 27 2012 |
2822 |
274.63 |
| Jul 27 2012 |
4054 |
281.13 |
| Jul 06 2012 |
2752 |
274.63 |
| Jul 06 2012 |
7726 |
372.57 |
| Jul 06 2012 |
4005 |
281.13 |
| Jun 22 2012 |
2585 |
274.63 |
| Jun 22 2012 |
3540 |
274.63 |
| Jun 15 2012 |
2900 |
282.08 |
| Jun 15 2012 |
4154 |
282.08 |
| Jun 08 2012 |
2587 |
274.53 |
| Jun 08 2012 |
3777 |
274.53 |
| Jun 01 2012 |
2487 |
274.53 |
| Jun 01 2012 |
3765 |
274.53 |
| May 25 2012 |
2147 |
274.53 |
| May 25 2012 |
1228 |
248.61 |
| May 25 2012 |
3137 |
265.06 |
| May 18 2012 |
1329 |
248.61 |
| May 18 2012 |
2205 |
274.53 |
| May 18 2012 |
3224 |
265.06 |
| May 11 2012 |
1325 |
248.61 |
| May 11 2012 |
2084 |
270.93 |
| May 11 2012 |
3283 |
265.35 |
| May 04 2012 |
2012 |
270.93 |
| May 04 2012 |
1202 |
248.61 |
| May 04 2012 |
3242 |
265.35 |
| Apr 27 2012 |
1092 |
248.61 |
| Apr 27 2012 |
2566 |
248.61 |
| Apr 13 2012 |
912 |
248.61 |
| Apr 13 2012 |
2412 |
248.61 |
| Apr 06 2012 |
885 |
248.61 |
| Apr 06 2012 |
2383 |
248.61 |
| Mar 27 2012 |
1771 |
275.21 |
| Mar 27 2012 |
964 |
248.61 |
| Mar 27 2012 |
2879 |
261.91 |
| Sep 23 2011 |
2879 |
297.6 |
| Sep 23 2011 |
2439 |
290.36 |
| Sep 23 2011 |
3366 |
284.91 |
| Sep 16 2011 |
2862 |
297.6 |
| Sep 16 2011 |
2440 |
290.36 |
| Sep 16 2011 |
3365 |
284.91 |
| Sep 10 2011 |
2799 |
297.6 |
| Sep 10 2011 |
2400 |
290.36 |
| Sep 10 2011 |
3332 |
284.91 |
| Sep 02 2011 |
2357 |
290.36 |
| Sep 02 2011 |
2797 |
297.6 |
| Sep 02 2011 |
3304 |
284.91 |
| Aug 26 2011 |
2795 |
297.6 |
| Aug 26 2011 |
2357 |
290.36 |
| Aug 26 2011 |
3302 |
284.91 |
| Aug 19 2011 |
2290 |
290.36 |
| Aug 19 2011 |
2688 |
297.6 |
| Aug 19 2011 |
2921 |
284.91 |
| Aug 12 2011 |
2625 |
297.6 |
| Aug 12 2011 |
2283 |
290.36 |
| Aug 12 2011 |
2883 |
284.91 |
| Aug 05 2011 |
2260 |
290.36 |
| Aug 05 2011 |
2616 |
297.6 |
| Aug 05 2011 |
2875 |
284.91 |
| Jul 29 2011 |
2599 |
297.6 |
| Jul 29 2011 |
2260 |
290.36 |
| Jul 29 2011 |
3208 |
293.98 |
| Jul 22 2011 |
2113 |
290.36 |
| Jul 22 2011 |
2438 |
297.6 |
| Jul 22 2011 |
3021 |
293.98 |
| Jul 15 2011 |
2312 |
297.6 |
| Jul 15 2011 |
1999 |
290.36 |
| Jul 15 2011 |
2874 |
293.98 |
| Jul 08 2011 |
1952 |
290.36 |
| Jul 08 2011 |
2185 |
297.6 |
| Jul 08 2011 |
2830 |
293.98 |
| Jul 01 2011 |
1526 |
290.36 |
| Jul 01 2011 |
1580 |
297.6 |
| Jul 01 2011 |
2198 |
293.98 |
| Jun 17 2011 |
1510 |
290.36 |
| Jun 17 2011 |
1835 |
320 |
| Jun 17 2011 |
2353 |
300.24 |
| Jun 10 2011 |
1422 |
290.36 |
| Jun 10 2011 |
1984 |
320 |
| Jun 10 2011 |
2408 |
300.24 |
| Jun 03 2011 |
1308 |
290.36 |
| Jun 03 2011 |
1821 |
320 |
| Jun 03 2011 |
2244 |
300.24 |
| May 29 2011 |
1314 |
290.36 |
| May 29 2011 |
1803 |
320 |
| May 29 2011 |
2271 |
300.24 |
| May 06 2011 |
1521 |
307.66 |
| May 06 2011 |
1712 |
306.25 |
| May 06 2011 |
2563 |
306.96 |
| Apr 22 2011 |
1708 |
307.66 |
| Apr 22 2011 |
1870 |
306.25 |
| Apr 22 2011 |
2753 |
306.96 |
| Apr 01 2011 |
1980 |
306.25 |
| Apr 01 2011 |
2095 |
307.66 |
| Apr 01 2011 |
2844 |
306.96 |
| Oct 15 2010 |
2803 |
307.66 |
| Oct 15 2010 |
2455 |
306.25 |
| Oct 15 2010 |
3597 |
306.96 |
| Aug 15 2010 |
2690 |
307.66 |
| Aug 15 2010 |
2357 |
306.25 |
| Aug 15 2010 |
3503 |
306.96 |
