| Apr 19 2019 |
14632 |
495.04 |
| Apr 19 2019 |
20231 |
495.04 |
| Apr 18 2019 |
14640 |
495.04 |
| Apr 12 2019 |
14633 |
495.04 |
| Apr 12 2019 |
20319 |
495.04 |
| Apr 05 2019 |
14104 |
495.04 |
| Apr 05 2019 |
19832 |
495.04 |
| Mar 29 2019 |
14002 |
495.04 |
| Mar 29 2019 |
19630 |
495.04 |
| Mar 22 2019 |
13738 |
495.04 |
| Mar 22 2019 |
19360 |
495.04 |
| Mar 15 2019 |
13841 |
495.04 |
| Mar 15 2019 |
19321 |
495.04 |
| Mar 08 2019 |
13624 |
495.04 |
| Mar 08 2019 |
19066 |
495.04 |
| Mar 01 2019 |
13712 |
495.04 |
| Mar 01 2019 |
19152 |
495.04 |
| Feb 22 2019 |
13786 |
495.04 |
| Feb 22 2019 |
19223 |
495.04 |
| Feb 15 2019 |
13682 |
495.04 |
| Feb 15 2019 |
19028 |
495.04 |
| Feb 08 2019 |
13633 |
495.04 |
| Feb 08 2019 |
18826 |
495.04 |
| Feb 01 2019 |
13639 |
495.04 |
| Feb 01 2019 |
18836 |
495.04 |
| Jan 25 2019 |
13656 |
495.04 |
| Jan 25 2019 |
18871 |
495.04 |
| Jan 18 2019 |
13717 |
495.04 |
| Jan 18 2019 |
18909 |
495.04 |
| Jan 11 2019 |
13717 |
495.04 |
| Jan 11 2019 |
18892 |
495.04 |
| Jan 04 2019 |
13718 |
495.04 |
| Jan 04 2019 |
18901 |
495.04 |
| Dec 28 2018 |
13718 |
495.04 |
| Dec 28 2018 |
18901 |
495.04 |
| Dec 21 2018 |
13718 |
495.04 |
| Dec 21 2018 |
18901 |
495.04 |
| Dec 14 2018 |
13718 |
495.04 |
| Dec 14 2018 |
18901 |
495.04 |
| Dec 07 2018 |
13718 |
495.04 |
| Dec 07 2018 |
18893 |
495.04 |
| Nov 30 2018 |
13718 |
495.04 |
| Nov 30 2018 |
18893 |
495.04 |
| Nov 23 2018 |
13718 |
495.04 |
| Nov 23 2018 |
18893 |
495.04 |
| Nov 16 2018 |
13718 |
495.04 |
| Nov 16 2018 |
18893 |
495.04 |
| Nov 09 2018 |
13719 |
495.04 |
| Nov 09 2018 |
18894 |
495.04 |
| Nov 02 2018 |
13719 |
495.04 |
| Nov 02 2018 |
18858 |
495.04 |
| Oct 26 2018 |
13713 |
495.04 |
| Oct 26 2018 |
18852 |
495.04 |
| Oct 19 2018 |
13739 |
495.04 |
| Oct 19 2018 |
18874 |
495.04 |
| Oct 12 2018 |
13690 |
495.04 |
| Oct 12 2018 |
18805 |
495.04 |
| Oct 05 2018 |
13708 |
495.04 |
| Oct 05 2018 |
18923 |
495.04 |
| Sep 28 2018 |
13388 |
495.04 |
| Sep 28 2018 |
18471 |
495.04 |
| Sep 21 2018 |
13356 |
495.04 |
| Sep 21 2018 |
18450 |
495.04 |
| Sep 14 2018 |
13416 |
495.04 |
| Sep 14 2018 |
18503 |
495.04 |
| Sep 07 2018 |
13665 |
495.04 |
| Sep 07 2018 |
18862 |
495.04 |
| Aug 31 2018 |
13701 |
495.04 |
| Aug 31 2018 |
18952 |
495.04 |
| Aug 24 2018 |
13764 |
495.04 |
| Aug 24 2018 |
18927 |
495.04 |
| Aug 17 2018 |
13695 |
495.04 |
| Aug 17 2018 |
19161 |
495.04 |
| Aug 10 2018 |
13702 |
495.04 |
| Aug 10 2018 |
19263 |
495.04 |
| Aug 03 2018 |
13896 |
495.04 |
| Aug 03 2018 |
19460 |
495.04 |
| Jul 27 2018 |
14048 |
495.04 |
| Jul 27 2018 |
19506 |
495.04 |
| Jul 20 2018 |
13998 |
495.04 |
| Jul 20 2018 |
19756 |
495.04 |
| Jul 13 2018 |
14205 |
495.04 |
| Jul 13 2018 |
19566 |
495.04 |
| Jul 06 2018 |
14043 |
495.04 |
| Jul 06 2018 |
19344 |
495.04 |
| Jun 29 2018 |
14066 |
495.04 |
| Jun 29 2018 |
19355 |
495.04 |
| Jun 22 2018 |
14332 |
495.04 |
| Jun 22 2018 |
19666 |
495.04 |
| Jun 15 2018 |
14444 |
495.04 |
| Jun 15 2018 |
19728 |
495.04 |
| Jun 08 2018 |
14515 |
495.04 |
| Jun 08 2018 |
19915 |
495.04 |
| Jun 01 2018 |
14922 |
495.04 |
| Jun 01 2018 |
20262 |
495.04 |
| May 25 2018 |
14977 |
495.04 |
| May 25 2018 |
20442 |
495.04 |
| May 18 2018 |
15105 |
495.04 |
| May 18 2018 |
20528 |
495.04 |
| May 11 2018 |
15152 |
495.04 |
| May 11 2018 |
20672 |
495.04 |
| May 04 2018 |
15417 |
495.04 |
| May 04 2018 |
20855 |
495.04 |
| Apr 27 2018 |
15293 |
495.04 |
| Apr 27 2018 |
20731 |
495.04 |
| Apr 27 2016 |
5828 |
370.95 |
| Apr 27 2016 |
10022 |
370.95 |
| Apr 20 2016 |
5885 |
370.95 |
| Apr 20 2016 |
10082 |
370.95 |
| Apr 13 2016 |
6039 |
370.95 |
| Apr 13 2016 |
10054 |
370.95 |
| Apr 06 2016 |
6192 |
370.95 |
| Apr 06 2016 |
10129 |
370.95 |
| Mar 30 2016 |
6118 |
370.95 |
| Mar 30 2016 |
10063 |
370.95 |
| Mar 23 2016 |
6285 |
370.95 |
| Mar 23 2016 |
10218 |
370.95 |
| Mar 16 2016 |
6341 |
370.95 |
| Mar 16 2016 |
10132 |
370.95 |
| Mar 09 2016 |
6358 |
370.95 |
| Mar 09 2016 |
10159 |
370.95 |
| Mar 02 2016 |
6339 |
370.95 |
| Mar 02 2016 |
10102 |
370.95 |
| Feb 24 2016 |
6372 |
370.95 |
| Feb 24 2016 |
10063 |
370.95 |
| Feb 17 2016 |
6464 |
370.95 |
| Feb 17 2016 |
10174 |
370.95 |
| Feb 10 2016 |
6484 |
370.95 |
| Feb 10 2016 |
10202 |
370.95 |
| Feb 03 2016 |
6515 |
370.95 |
| Feb 03 2016 |
10223 |
370.95 |
| Jan 27 2016 |
6529 |
370.95 |
| Jan 27 2016 |
10253 |
370.95 |
| Jan 20 2016 |
6524 |
370.95 |
| Jan 20 2016 |
10264 |
370.95 |
| Jan 13 2016 |
6526 |
370.95 |
| Jan 13 2016 |
10268 |
370.95 |
| Jan 06 2016 |
6526 |
370.95 |
| Jan 06 2016 |
10272 |
370.95 |
| Dec 30 2015 |
6526 |
370.95 |
| Dec 30 2015 |
10272 |
370.95 |
| Dec 23 2015 |
6526 |
370.95 |
| Dec 23 2015 |
10273 |
370.95 |
| Dec 16 2015 |
6526 |
370.95 |
| Dec 16 2015 |
10273 |
370.95 |
| Dec 09 2015 |
6526 |
370.95 |
| Dec 09 2015 |
10275 |
370.95 |
| Dec 02 2015 |
6527 |
370.95 |
| Dec 02 2015 |
10276 |
370.95 |
| Nov 25 2015 |
6527 |
370.95 |
| Nov 25 2015 |
10277 |
370.95 |
| Nov 18 2015 |
6527 |
370.95 |
| Nov 18 2015 |
10277 |
370.95 |
| Nov 11 2015 |
6519 |
370.95 |
| Nov 11 2015 |
10278 |
370.95 |
| Nov 04 2015 |
6519 |
370.95 |
| Nov 04 2015 |
10278 |
370.95 |
| Oct 28 2015 |
6520 |
370.95 |
| Oct 28 2015 |
10263 |
370.95 |
| Oct 21 2015 |
6512 |
370.95 |
| Oct 21 2015 |
10264 |
370.95 |
| Oct 14 2015 |
6516 |
370.95 |
| Oct 14 2015 |
10265 |
370.95 |
| Oct 07 2015 |
6521 |
370.95 |
| Oct 07 2015 |
10268 |
370.95 |
| Sep 30 2015 |
6524 |
370.95 |
| Sep 30 2015 |
10287 |
370.95 |
| Sep 23 2015 |
6557 |
370.95 |
| Sep 23 2015 |
10323 |
370.95 |
| Sep 16 2015 |
6498 |
370.95 |
| Sep 16 2015 |
10312 |
370.95 |
| Sep 09 2015 |
6483 |
370.95 |
| Sep 09 2015 |
10330 |
370.95 |
| Sep 02 2015 |
6545 |
370.95 |
| Sep 02 2015 |
10290 |
370.95 |
| Aug 26 2015 |
6657 |
370.95 |
| Aug 26 2015 |
10424 |
370.95 |
| Aug 19 2015 |
6851 |
370.95 |
| Aug 19 2015 |
10608 |
370.95 |
| Aug 12 2015 |
6845 |
370.95 |
| Aug 12 2015 |
10636 |
370.95 |
| Aug 05 2015 |
6901 |
370.95 |
| Aug 05 2015 |
10664 |
370.95 |
| Jul 29 2015 |
6910 |
370.95 |
| Jul 29 2015 |
10819 |
370.95 |
| Jul 22 2015 |
6896 |
370.95 |
| Jul 22 2015 |
10791 |
370.95 |
| Jul 15 2015 |
7096 |
370.95 |
| Jul 15 2015 |
10914 |
370.95 |
| Jul 08 2015 |
7128 |
370.95 |
| Jul 08 2015 |
11072 |
370.95 |
| Jul 01 2015 |
7175 |
370.95 |
| Jul 01 2015 |
11149 |
370.95 |
| Jun 24 2015 |
7196 |
370.95 |
| Jun 24 2015 |
11201 |
370.95 |
| Jun 17 2015 |
7193 |
370.95 |
| Jun 17 2015 |
11273 |
370.95 |
| Jun 10 2015 |
7227 |
370.95 |
| Jun 10 2015 |
11219 |
370.95 |
| Jun 03 2015 |
7358 |
370.95 |
| Jun 03 2015 |
11419 |
370.95 |
| May 27 2015 |
7297 |
370.95 |
| May 27 2015 |
11352 |
370.95 |
| May 20 2015 |
7362 |
370.95 |
| May 20 2015 |
11409 |
370.95 |
| May 13 2015 |
7433 |
370.95 |
| May 13 2015 |
11486 |
370.95 |
| May 06 2015 |
7335 |
370.95 |
| May 06 2015 |
11244 |
370.95 |
| Apr 30 2014 |
4676 |
327.49 |
| Apr 30 2014 |
7747 |
327.49 |
| Apr 23 2014 |
4800 |
327.49 |
| Apr 23 2014 |
7854 |
327.49 |
| Apr 16 2014 |
4820 |
327.49 |
| Apr 16 2014 |
7860 |
327.49 |
| Apr 09 2014 |
4997 |
327.49 |
| Apr 09 2014 |
8010 |
327.49 |
| Apr 02 2014 |
5029 |
327.49 |
| Apr 02 2014 |
7826 |
327.49 |
| Mar 26 2014 |
4986 |
327.49 |
| Mar 26 2014 |
7905 |
327.49 |
| Mar 19 2014 |
4999 |
327.49 |
| Mar 19 2014 |
7944 |
327.49 |
| Mar 12 2014 |
5041 |
327.49 |
| Mar 12 2014 |
7989 |
327.49 |
| Mar 05 2014 |
5011 |
327.49 |
| Mar 05 2014 |
8006 |
327.49 |
| Feb 26 2014 |
5009 |
327.49 |
| Feb 26 2014 |
8025 |
327.49 |
| Feb 19 2014 |
5067 |
327.49 |
| Feb 19 2014 |
8071 |
327.49 |
| Feb 12 2014 |
5056 |
327.49 |
| Feb 12 2014 |
8085 |
327.49 |
| Feb 05 2014 |
5101 |
327.49 |
| Feb 05 2014 |
8147 |
327.49 |
| Jan 29 2014 |
5090 |
327.49 |
| Jan 29 2014 |
8176 |
327.49 |
| Jan 22 2014 |
5080 |
327.49 |
| Jan 22 2014 |
8165 |
327.49 |
| Jan 15 2014 |
5082 |
327.49 |
| Jan 15 2014 |
8187 |
327.49 |
| Jan 08 2014 |
5079 |
327.49 |
| Jan 08 2014 |
8194 |
327.49 |
| Jan 01 2014 |
5079 |
327.49 |
| Jan 01 2014 |
8194 |
327.49 |
| Dec 25 2013 |
5079 |
327.49 |
| Dec 25 2013 |
8193 |
327.49 |
| Dec 18 2013 |
5079 |
327.49 |
| Dec 18 2013 |
8193 |
327.49 |
| Dec 11 2013 |
5079 |
327.49 |
| Dec 11 2013 |
8193 |
327.49 |
| Dec 04 2013 |
5080 |
327.49 |
| Dec 04 2013 |
8194 |
327.49 |
| Nov 27 2013 |
5080 |
327.49 |
| Nov 27 2013 |
8194 |
327.49 |
| Nov 20 2013 |
5080 |
327.49 |
| Nov 20 2013 |
8195 |
327.49 |
| Nov 13 2013 |
5080 |
327.49 |
| Nov 13 2013 |
8195 |
327.49 |
| Nov 06 2013 |
5080 |
327.49 |
| Nov 06 2013 |
8195 |
327.49 |
| Oct 30 2013 |
5080 |
327.49 |
| Oct 30 2013 |
8195 |
327.49 |
| Oct 23 2013 |
5079 |
327.49 |
| Oct 23 2013 |
8195 |
327.49 |
| Oct 16 2013 |
5100 |
327.49 |
| Oct 16 2013 |
8191 |
327.49 |
| Oct 09 2013 |
5073 |
327.49 |
| Oct 09 2013 |
8184 |
327.49 |
| Oct 02 2013 |
5080 |
327.49 |
| Oct 02 2013 |
8191 |
327.49 |
| Sep 25 2013 |
5062 |
327.49 |
| Sep 25 2013 |
8175 |
327.49 |
| Sep 18 2013 |
5028 |
327.49 |
| Sep 18 2013 |
8134 |
327.49 |
| Sep 11 2013 |
5046 |
327.49 |
| Sep 11 2013 |
8092 |
327.49 |
| Sep 04 2013 |
5082 |
327.49 |
| Sep 04 2013 |
8102 |
327.49 |
| Aug 28 2013 |
5103 |
327.49 |
| Aug 28 2013 |
8121 |
327.49 |
| Aug 21 2013 |
5138 |
327.49 |
| Aug 21 2013 |
8179 |
327.49 |
| Aug 14 2013 |
5156 |
327.49 |
| Aug 14 2013 |
7903 |
327.49 |
| Aug 07 2013 |
5152 |
327.49 |
| Aug 07 2013 |
7999 |
327.49 |
| Jul 31 2013 |
5236 |
327.49 |
| Jul 31 2013 |
8045 |
327.49 |
| Jul 24 2013 |
5194 |
327.49 |
| Jul 24 2013 |
8073 |
327.49 |
| Jul 17 2013 |
5224 |
327.49 |
| Jul 17 2013 |
8081 |
327.49 |
| Jul 10 2013 |
5255 |
327.49 |
| Jul 10 2013 |
8185 |
327.49 |
| Jul 03 2013 |
5262 |
327.49 |
| Jul 03 2013 |
8166 |
327.49 |
| Jun 26 2013 |
5265 |
327.49 |
| Jun 26 2013 |
8301 |
327.49 |
| Jun 19 2013 |
5318 |
327.49 |
| Jun 19 2013 |
8366 |
327.49 |
| Jun 12 2013 |
5406 |
327.49 |
| Jun 12 2013 |
8485 |
327.49 |
| Jun 05 2013 |
5383 |
327.49 |
| Jun 05 2013 |
8432 |
327.49 |
| May 29 2013 |
5313 |
327.49 |
| May 29 2013 |
8446 |
327.49 |
| May 22 2013 |
5488 |
327.49 |
| May 22 2013 |
8649 |
327.49 |
| May 15 2013 |
7731 |
357.07 |
| May 15 2013 |
11947 |
357.07 |
| May 08 2013 |
7743 |
357.07 |
| May 08 2013 |
11872 |
357.07 |
| May 01 2013 |
10649 |
386.65 |
| May 01 2013 |
15857 |
386.65 |
| Apr 24 2013 |
10384 |
386.65 |
| Apr 24 2013 |
15824 |
386.65 |
| Apr 17 2013 |
10454 |
386.65 |
| Apr 17 2013 |
15907 |
386.65 |
| Apr 10 2013 |
10418 |
386.65 |
| Apr 10 2013 |
15818 |
386.65 |
| Apr 03 2013 |
10429 |
386.65 |
| Apr 03 2013 |
15794 |
386.65 |
| Mar 27 2013 |
10684 |
386.65 |
| Mar 27 2013 |
15868 |
386.65 |
| Mar 20 2013 |
10652 |
386.65 |
| Mar 20 2013 |
15802 |
386.65 |
| Mar 13 2013 |
8036 |
386.65 |
| Mar 13 2013 |
15814 |
386.65 |
| Oct 19 2012 |
10010 |
386.65 |
| Oct 19 2012 |
14603 |
386.65 |
| Sep 23 2012 |
9927 |
386.65 |
| Sep 23 2012 |
14530 |
386.65 |
| Aug 31 2012 |
9571 |
386.65 |
| Aug 31 2012 |
14261 |
386.65 |
| Aug 24 2012 |
9483 |
386.65 |
| Aug 24 2012 |
14178 |
386.65 |
| Aug 10 2012 |
9256 |
386.65 |
| Aug 10 2012 |
13907 |
386.65 |
| Aug 03 2012 |
9099 |
386.65 |
| Aug 03 2012 |
13733 |
386.65 |
| Jul 27 2012 |
9027 |
386.65 |
| Jul 27 2012 |
13491 |
386.65 |
| Jul 06 2012 |
8737 |
386.65 |
| Jul 06 2012 |
13190 |
386.65 |
| Jun 22 2012 |
8607 |
386.65 |
| Jun 22 2012 |
12596 |
386.65 |
| Jun 15 2012 |
8508 |
386.65 |
| Jun 15 2012 |
13039 |
386.65 |
| Jun 08 2012 |
8341 |
386.65 |
| Jun 08 2012 |
12925 |
386.65 |
| Jun 01 2012 |
8350 |
386.65 |
| Jun 01 2012 |
12761 |
386.65 |
| May 25 2012 |
7808 |
386.65 |
| May 25 2012 |
11927 |
386.65 |
| Apr 15 2009 |
1168 |
408.58 |
| Apr 15 2009 |
2503 |
408.58 |
| Apr 01 2009 |
1168 |
408.58 |
| Apr 01 2009 |
2496 |
408.58 |
| Oct 14 2008 |
1168 |
408.58 |
| Oct 14 2008 |
2300 |
408.58 |
| Jul 13 2008 |
1880 |
408.58 |
