| Jul 22 2021 |
7598 |
537.56 |
| Jul 22 2021 |
10391 |
537.56 |
| Jul 15 2021 |
7577 |
537.56 |
| Jul 15 2021 |
10450 |
537.56 |
| Jul 08 2021 |
7742 |
537.56 |
| Jul 08 2021 |
10555 |
537.56 |
| Jul 01 2021 |
7759 |
537.56 |
| Jul 01 2021 |
10522 |
537.56 |
| Jun 24 2021 |
7146 |
521.54 |
| Jun 24 2021 |
9606 |
521.54 |
| Jun 17 2021 |
6999 |
521.54 |
| Jun 17 2021 |
9513 |
521.54 |
| Jun 10 2021 |
6988 |
521.54 |
| Jun 10 2021 |
9129 |
521.54 |
| Jun 03 2021 |
8898 |
521.54 |
| May 27 2021 |
6137 |
520.75 |
| May 27 2021 |
9742 |
520.75 |
| May 07 2021 |
19385 |
506.52 |
| Jul 24 2020 |
8518 |
537.56 |
| Jul 24 2020 |
12759 |
537.56 |
| Jul 17 2020 |
9221 |
537.56 |
| Jul 17 2020 |
13354 |
537.56 |
| Jul 10 2020 |
10079 |
537.56 |
| Jul 10 2020 |
14215 |
537.56 |
| Jul 03 2020 |
10247 |
537.56 |
| Jul 03 2020 |
14430 |
537.56 |
| Jun 26 2020 |
10209 |
521.54 |
| Jun 26 2020 |
14110 |
521.54 |
| Jun 19 2020 |
10516 |
521.54 |
| Jun 19 2020 |
14628 |
521.54 |
| Jun 12 2020 |
10908 |
521.54 |
| Jun 12 2020 |
15164 |
521.54 |
| Jun 05 2020 |
11424 |
521.54 |
| Jun 05 2020 |
15683 |
521.54 |
| May 29 2020 |
11780 |
520.75 |
| May 29 2020 |
16107 |
520.75 |
| May 22 2020 |
11383 |
506.52 |
| May 22 2020 |
15374 |
506.52 |
| May 15 2020 |
11644 |
506.52 |
| May 15 2020 |
15867 |
506.52 |
| May 08 2020 |
11906 |
506.52 |
| May 08 2020 |
16250 |
506.52 |
| May 01 2020 |
12504 |
506.52 |
| May 01 2020 |
16971 |
506.52 |
| Apr 24 2020 |
12963 |
506.52 |
| Apr 24 2020 |
18164 |
506.52 |
| Apr 17 2020 |
13052 |
506.52 |
| Apr 17 2020 |
18532 |
506.52 |
| Apr 10 2020 |
13345 |
506.52 |
| Apr 10 2020 |
18941 |
506.52 |
| Apr 03 2020 |
13635 |
506.52 |
| Apr 03 2020 |
8473 |
448.73 |
| Apr 03 2020 |
17581 |
489.92 |
| Mar 27 2020 |
13976 |
506.52 |
| Mar 27 2020 |
8802 |
448.73 |
| Mar 27 2020 |
18037 |
489.92 |
| Mar 20 2020 |
14188 |
506.52 |
| Mar 20 2020 |
8950 |
448.73 |
| Mar 20 2020 |
18298 |
489.92 |
| Mar 13 2020 |
10052 |
458.53 |
| Mar 13 2020 |
14303 |
506.52 |
| Mar 13 2020 |
17570 |
481.94 |
| Mar 06 2020 |
14389 |
506.52 |
| Mar 06 2020 |
10225 |
458.53 |
| Mar 06 2020 |
17716 |
481.94 |
| Feb 28 2020 |
14369 |
506.52 |
| Feb 28 2020 |
10279 |
458.53 |
| Feb 28 2020 |
17734 |
481.94 |
| Feb 21 2020 |
10138 |
458.53 |
| Feb 21 2020 |
14216 |
506.52 |
| Feb 21 2020 |
17558 |
481.94 |
| Feb 14 2020 |
14266 |
506.52 |
| Feb 14 2020 |
10162 |
458.53 |
| Feb 14 2020 |
17600 |
481.94 |
| Feb 07 2020 |
14182 |
506.52 |
| Feb 07 2020 |
10148 |
458.53 |
| Feb 07 2020 |
17491 |
481.94 |
| Jan 31 2020 |
14219 |
506.52 |
| Jan 31 2020 |
10209 |
458.53 |
| Jan 31 2020 |
17551 |
481.94 |
| Jan 24 2020 |
10215 |
458.53 |
| Jan 24 2020 |
14254 |
506.52 |
| Jan 24 2020 |
17574 |
481.94 |
| Jan 17 2020 |
14118 |
506.52 |
| Jan 17 2020 |
10224 |
458.53 |
| Jan 17 2020 |
17478 |
481.94 |
| Jan 10 2020 |
14115 |
506.52 |
| Jan 10 2020 |
10224 |
458.53 |
| Jan 10 2020 |
17477 |
481.94 |
| Jan 03 2020 |
14123 |
506.52 |
| Jan 03 2020 |
10226 |
458.53 |
| Jan 03 2020 |
17486 |
481.94 |
| Dec 27 2019 |
14119 |
506.52 |
| Dec 27 2019 |
10226 |
458.53 |
| Dec 27 2019 |
17480 |
481.94 |
| Dec 20 2019 |
14119 |
506.52 |
| Dec 20 2019 |
10226 |
458.53 |
| Dec 20 2019 |
17480 |
481.94 |
| Dec 13 2019 |
14120 |
506.52 |
| Dec 13 2019 |
10227 |
458.53 |
| Dec 13 2019 |
17481 |
481.94 |
| Dec 06 2019 |
10227 |
458.53 |
| Dec 06 2019 |
14103 |
506.52 |
| Dec 06 2019 |
17461 |
481.94 |
| Nov 29 2019 |
14062 |
506.52 |
| Nov 29 2019 |
10227 |
458.53 |
| Nov 29 2019 |
17445 |
481.94 |
| Nov 22 2019 |
14062 |
506.52 |
| Nov 22 2019 |
10227 |
458.53 |
| Nov 22 2019 |
17445 |
481.94 |
| Nov 15 2019 |
10227 |
458.53 |
| Nov 15 2019 |
14063 |
506.52 |
| Nov 15 2019 |
17450 |
481.94 |
| Nov 08 2019 |
14069 |
506.52 |
| Nov 08 2019 |
10198 |
458.53 |
| Nov 08 2019 |
17375 |
481.94 |
| Nov 01 2019 |
10001 |
458.53 |
| Nov 01 2019 |
14062 |
506.52 |
| Nov 01 2019 |
17162 |
481.94 |
| Oct 25 2019 |
10001 |
458.53 |
| Oct 25 2019 |
14079 |
506.52 |
| Oct 25 2019 |
17180 |
481.94 |
| Oct 18 2019 |
14079 |
506.52 |
| Oct 18 2019 |
10038 |
458.53 |
| Oct 18 2019 |
17211 |
481.94 |
| Oct 11 2019 |
14082 |
506.52 |
| Oct 11 2019 |
10010 |
458.53 |
| Oct 11 2019 |
17175 |
481.94 |
| Oct 04 2019 |
14104 |
506.52 |
| Oct 04 2019 |
9989 |
458.53 |
| Oct 04 2019 |
17154 |
481.94 |
| Sep 27 2019 |
9991 |
458.53 |
| Sep 27 2019 |
14106 |
506.52 |
| Sep 27 2019 |
17278 |
481.94 |
| Sep 20 2019 |
14119 |
506.52 |
| Sep 20 2019 |
9972 |
458.53 |
| Sep 20 2019 |
17260 |
481.94 |
| Sep 13 2019 |
14106 |
506.52 |
| Sep 13 2019 |
10038 |
458.53 |
| Sep 13 2019 |
17287 |
481.94 |
| Sep 06 2019 |
10210 |
458.53 |
| Sep 06 2019 |
14125 |
506.52 |
| Sep 06 2019 |
17581 |
481.94 |
| Aug 30 2019 |
13022 |
491.23 |
| Aug 30 2019 |
10269 |
458.53 |
| Aug 30 2019 |
16358 |
471.9 |
| Aug 23 2019 |
11151 |
469.61 |
| Aug 23 2019 |
10407 |
458.53 |
| Aug 23 2019 |
16562 |
471.9 |
| Aug 16 2019 |
11151 |
469.61 |
| Aug 16 2019 |
10377 |
458.53 |
| Aug 16 2019 |
16528 |
471.9 |
| Aug 09 2019 |
10427 |
458.53 |
| Aug 09 2019 |
11182 |
469.61 |
| Aug 09 2019 |
16580 |
471.9 |
| Aug 02 2019 |
11295 |
469.61 |
| Aug 02 2019 |
10525 |
458.53 |
| Aug 02 2019 |
16693 |
471.9 |
| Jul 26 2019 |
11365 |
469.61 |
| Jul 26 2019 |
10524 |
458.53 |
| Jul 26 2019 |
14233 |
452.5 |
| Jul 19 2019 |
11419 |
469.61 |
| Jul 19 2019 |
10706 |
458.53 |
| Jul 19 2019 |
14322 |
452.5 |
| Jul 12 2019 |
11570 |
469.61 |
| Jul 12 2019 |
10705 |
458.53 |
| Jul 12 2019 |
14457 |
452.5 |
| Jul 05 2019 |
11918 |
469.61 |
| Jul 05 2019 |
10894 |
458.53 |
| Jul 05 2019 |
14766 |
452.5 |
| Jun 28 2019 |
11064 |
459.46 |
| Jun 28 2019 |
10973 |
458.53 |
| Jun 28 2019 |
14920 |
452.5 |
| Jun 21 2019 |
10947 |
458.53 |
| Jun 21 2019 |
11032 |
459.46 |
| Jun 21 2019 |
14808 |
452.5 |
| Jun 14 2019 |
11194 |
459.46 |
| Jun 14 2019 |
10938 |
458.53 |
| Jun 14 2019 |
14931 |
452.5 |
| Jun 07 2019 |
11399 |
459.46 |
| Jun 07 2019 |
11016 |
458.53 |
| Jun 07 2019 |
15121 |
452.5 |
| May 31 2019 |
10348 |
452.11 |
| May 31 2019 |
11341 |
459.46 |
| May 31 2019 |
13205 |
439.63 |
| May 24 2019 |
10858 |
454.75 |
| May 24 2019 |
10335 |
452.11 |
| May 24 2019 |
12896 |
437.27 |
| May 17 2019 |
10402 |
452.11 |
| May 17 2019 |
8512 |
431.54 |
| May 17 2019 |
11477 |
427.12 |
| May 10 2019 |
12082 |
469.06 |
| May 10 2019 |
8516 |
431.54 |
| May 10 2019 |
11435 |
427.12 |
| May 03 2019 |
8532 |
431.54 |
| May 03 2019 |
12159 |
469.06 |
| May 03 2019 |
11509 |
427.12 |
| Apr 26 2019 |
8524 |
431.54 |
| Apr 26 2019 |
12226 |
468.09 |
| Apr 26 2019 |
11298 |
427.12 |
| Apr 19 2019 |
8648 |
431.54 |
| Apr 19 2019 |
12178 |
468.09 |
| Apr 19 2019 |
11248 |
427.12 |
| Apr 18 2019 |
12184 |
468.09 |
| Apr 18 2019 |
8659 |
431.54 |
| Apr 12 2019 |
8770 |
431.54 |
| Apr 12 2019 |
12180 |
468.09 |
| Apr 12 2019 |
11307 |
427.12 |
| Apr 05 2019 |
8582 |
431.54 |
| Apr 05 2019 |
10963 |
460.52 |
| Apr 05 2019 |
11132 |
428.33 |
| Mar 29 2019 |
8463 |
431.54 |
| Mar 29 2019 |
10901 |
460.52 |
| Mar 29 2019 |
11019 |
428.33 |
| Mar 22 2019 |
10744 |
460.52 |
| Mar 22 2019 |
8383 |
431.54 |
| Mar 22 2019 |
10918 |
428.33 |
| Mar 15 2019 |
8378 |
431.54 |
| Mar 15 2019 |
11215 |
464.36 |
| Mar 15 2019 |
9864 |
419.55 |
| Mar 08 2019 |
8317 |
431.54 |
| Mar 08 2019 |
11017 |
464.36 |
| Mar 08 2019 |
9690 |
419.55 |
| Mar 01 2019 |
8332 |
431.54 |
| Mar 01 2019 |
11105 |
464.36 |
| Mar 01 2019 |
9745 |
419.55 |
| Feb 22 2019 |
11158 |
464.36 |
| Feb 22 2019 |
8357 |
431.54 |
| Feb 22 2019 |
9764 |
419.55 |
| Feb 15 2019 |
8289 |
431.54 |
| Feb 15 2019 |
11085 |
464.36 |
| Feb 15 2019 |
9705 |
419.55 |
| Feb 08 2019 |
8226 |
431.54 |
| Feb 08 2019 |
11039 |
464.36 |
| Feb 08 2019 |
9661 |
419.55 |
| Feb 01 2019 |
8262 |
431.54 |
| Feb 01 2019 |
11049 |
464.36 |
| Feb 01 2019 |
9663 |
419.55 |
| Jan 25 2019 |
8276 |
431.54 |
| Jan 25 2019 |
11068 |
464.36 |
| Jan 25 2019 |
9695 |
419.55 |
| Jan 18 2019 |
8285 |
431.54 |
| Jan 18 2019 |
11119 |
464.36 |
| Jan 18 2019 |
9703 |
419.55 |
| Jan 11 2019 |
8276 |
431.54 |
| Jan 11 2019 |
11119 |
464.36 |
| Jan 11 2019 |
9701 |
419.55 |
| Jan 04 2019 |
11120 |
464.36 |
| Jan 04 2019 |
8291 |
431.54 |
| Jan 04 2019 |
9707 |
419.55 |
| Dec 28 2018 |
8291 |
431.54 |
| Dec 28 2018 |
11120 |
464.36 |
| Dec 28 2018 |
9707 |
419.55 |
| Dec 21 2018 |
8291 |
431.54 |
| Dec 21 2018 |
11120 |
464.36 |
| Dec 21 2018 |
9707 |
419.55 |
| Dec 14 2018 |
11120 |
464.36 |
| Dec 14 2018 |
8291 |
431.54 |
| Dec 14 2018 |
9707 |
419.55 |
| Dec 07 2018 |
8288 |
431.54 |
| Dec 07 2018 |
11120 |
464.36 |
| Dec 07 2018 |
9705 |
419.55 |
| Nov 30 2018 |
11120 |
464.36 |
| Nov 30 2018 |
8288 |
431.54 |
| Nov 30 2018 |
9705 |
419.55 |
| Nov 23 2018 |
11120 |
464.36 |
| Nov 23 2018 |
8288 |
431.54 |
| Nov 23 2018 |
9705 |
419.55 |
| Nov 16 2018 |
8288 |
431.54 |
| Nov 16 2018 |
11120 |
464.36 |
| Nov 16 2018 |
9705 |
419.55 |
| Nov 09 2018 |
8288 |
431.54 |
| Nov 09 2018 |
11121 |
464.36 |
| Nov 09 2018 |
9705 |
419.55 |
| Nov 02 2018 |
8288 |
431.54 |
| Nov 02 2018 |
11121 |
464.36 |
| Nov 02 2018 |
9679 |
419.55 |
| Oct 26 2018 |
11118 |
464.36 |
| Oct 26 2018 |
8288 |
431.54 |
| Oct 26 2018 |
9676 |
419.55 |
| Oct 19 2018 |
8288 |
431.54 |
| Oct 19 2018 |
11137 |
464.36 |
| Oct 19 2018 |
9700 |
419.55 |
| Oct 12 2018 |
8261 |
431.54 |
| Oct 12 2018 |
11082 |
464.36 |
| Oct 12 2018 |
9668 |
419.55 |
| Oct 05 2018 |
11112 |
464.36 |
| Oct 05 2018 |
8244 |
431.54 |
| Oct 05 2018 |
9753 |
419.55 |
| Sep 28 2018 |
8256 |
431.54 |
| Sep 28 2018 |
10866 |
464.36 |
| Sep 28 2018 |
9501 |
419.55 |
| Sep 21 2018 |
8238 |
431.54 |
| Sep 21 2018 |
10834 |
464.36 |
| Sep 21 2018 |
9491 |
419.55 |
| Sep 14 2018 |
8277 |
431.54 |
| Sep 14 2018 |
10876 |
464.36 |
| Sep 14 2018 |
9527 |
419.55 |
| Sep 07 2018 |
11071 |
464.36 |
| Sep 07 2018 |
8360 |
431.54 |
| Sep 07 2018 |
9704 |
419.55 |
| Aug 31 2018 |
11121 |
464.36 |
| Aug 31 2018 |
9698 |
444.5 |
| Aug 31 2018 |
9774 |
419.55 |
| Aug 24 2018 |
11163 |
464.36 |
| Aug 24 2018 |
10658 |
455.6 |
| Aug 24 2018 |
11098 |
430.5 |
| Aug 17 2018 |
10819 |
455.6 |
| Aug 17 2018 |
11152 |
464.36 |
| Aug 17 2018 |
11246 |
430.5 |
| Aug 10 2018 |
10837 |
455.6 |
| Aug 10 2018 |
11169 |
464.36 |
| Aug 10 2018 |
11361 |
430.5 |
| Aug 03 2018 |
10924 |
455.6 |
| Aug 03 2018 |
11342 |
464.36 |
| Aug 03 2018 |
11475 |
430.5 |
| Jul 27 2018 |
8845 |
434.11 |
| Jul 27 2018 |
9640 |
445.86 |
| Jul 27 2018 |
10802 |
425.03 |
| Jul 20 2018 |
8971 |
434.11 |
| Jul 20 2018 |
9602 |
445.86 |
| Jul 20 2018 |
10976 |
425.03 |
| Jul 13 2018 |
9805 |
445.86 |
| Jul 13 2018 |
8809 |
434.11 |
| Jul 13 2018 |
10874 |
425.03 |
| Jul 06 2018 |
9081 |
437.51 |
| Jul 06 2018 |
8546 |
434.94 |
| Jul 06 2018 |
10333 |
422.9 |
| Jun 29 2018 |
8570 |
434.94 |
| Jun 29 2018 |
8521 |
431.75 |
| Jun 29 2018 |
10354 |
422.9 |
| Jun 22 2018 |
8755 |
431.75 |
| Jun 22 2018 |
8763 |
434.94 |
| Jun 22 2018 |
10607 |
422.9 |
| Jun 15 2018 |
8831 |
434.94 |
| Jun 15 2018 |
8751 |
431.75 |
| Jun 15 2018 |
10629 |
422.9 |
| Jun 08 2018 |
8891 |
431.75 |
| Jun 08 2018 |
8880 |
434.94 |
| Jun 08 2018 |
10809 |
422.9 |
| Jun 01 2018 |
10194 |
444.59 |
| Jun 01 2018 |
11502 |
457.34 |
| Jun 01 2018 |
11200 |
423.75 |
| May 25 2018 |
11597 |
457.42 |
| May 25 2018 |
10232 |
444.59 |
| May 25 2018 |
11361 |
423.81 |
| May 18 2018 |
8083 |
423.19 |
| May 18 2018 |
13321 |
475.21 |
| May 18 2018 |
10690 |
419.11 |
| May 11 2018 |
13279 |
475.21 |
| May 11 2018 |
8085 |
423.19 |
| May 11 2018 |
10783 |
419.11 |
| May 04 2018 |
13480 |
475.21 |
| May 04 2018 |
8254 |
423.19 |
| May 04 2018 |
10916 |
419.11 |
| Apr 27 2018 |
13508 |
475.21 |
| Apr 27 2018 |
8701 |
427.84 |
| Apr 27 2018 |
10895 |
419.11 |
| Apr 20 2018 |
13636 |
475.21 |
| Apr 20 2018 |
8691 |
427.84 |
| Apr 20 2018 |
10910 |
419.11 |
| Apr 13 2018 |
13597 |
475.21 |
| Apr 13 2018 |
8636 |
427.84 |
| Apr 13 2018 |
10948 |
419.11 |
| Apr 06 2018 |
13517 |
475.21 |
| Apr 06 2018 |
10056 |
439.54 |
| Apr 06 2018 |
12031 |
426.47 |
| Mar 30 2018 |
13632 |
475.21 |
| Mar 30 2018 |
8161 |
419.04 |
| Mar 30 2018 |
10512 |
413.94 |
| Mar 23 2018 |
5415 |
389.95 |
| Mar 23 2018 |
13651 |
475.21 |
| Mar 23 2018 |
7596 |
389.95 |
| Mar 16 2018 |
5395 |
389.95 |
| Mar 16 2018 |
13669 |
475.21 |
| Mar 16 2018 |
7587 |
389.95 |
| Mar 09 2018 |
13553 |
475.21 |
| Mar 09 2018 |
5411 |
389.95 |
| Mar 09 2018 |
7588 |
389.95 |
| Mar 02 2018 |
13672 |
475.21 |
| Mar 02 2018 |
5444 |
389.95 |
| Mar 02 2018 |
7759 |
389.95 |
| Feb 23 2018 |
5500 |
389.95 |
| Feb 23 2018 |
13804 |
475.21 |
| Feb 23 2018 |
7816 |
389.95 |
| Feb 16 2018 |
13782 |
475.21 |
| Feb 16 2018 |
5540 |
389.95 |
| Feb 16 2018 |
7845 |
389.95 |
| Feb 09 2018 |
13805 |
475.21 |
| Feb 09 2018 |
5503 |
389.95 |
| Feb 09 2018 |
7819 |
389.95 |
| Feb 02 2018 |
13751 |
475.21 |
| Feb 02 2018 |
5497 |
389.95 |
| Feb 02 2018 |
7809 |
389.95 |
| Jan 26 2018 |
13781 |
475.21 |
| Jan 26 2018 |
5519 |
389.95 |
| Jan 26 2018 |
7823 |
389.95 |
| Jan 19 2018 |
13782 |
475.21 |
| Jan 19 2018 |
5522 |
389.95 |
| Jan 19 2018 |
7827 |
389.95 |
| Jan 12 2018 |
13757 |
475.21 |
| Jan 12 2018 |
5526 |
389.95 |
| Jan 12 2018 |
7827 |
389.95 |
| Jan 05 2018 |
5526 |
389.95 |
| Jan 05 2018 |
13790 |
475.21 |
| Jan 05 2018 |
7837 |
389.95 |
| Dec 29 2017 |
13791 |
475.21 |
| Dec 29 2017 |
5526 |
389.95 |
| Dec 29 2017 |
7837 |
389.95 |
| Dec 22 2017 |
13793 |
475.21 |
| Dec 22 2017 |
5526 |
389.95 |
| Dec 22 2017 |
7838 |
389.95 |
| Dec 15 2017 |
5526 |
389.95 |
| Dec 15 2017 |
13785 |
475.21 |
| Dec 15 2017 |
7836 |
389.95 |
| Dec 08 2017 |
5526 |
389.95 |
| Dec 08 2017 |
13785 |
475.21 |
| Dec 08 2017 |
7836 |
389.95 |
| Dec 01 2017 |
13785 |
475.21 |
| Dec 01 2017 |
5526 |
389.95 |
| Dec 01 2017 |
7836 |
389.95 |
| Nov 24 2017 |
5526 |
389.95 |
| Nov 24 2017 |
13785 |
475.21 |
| Nov 24 2017 |
7836 |
389.95 |
| Nov 17 2017 |
5526 |
389.95 |
| Nov 17 2017 |
13785 |
475.21 |
| Nov 17 2017 |
7836 |
389.95 |
| Nov 10 2017 |
13785 |
475.21 |
| Nov 10 2017 |
5531 |
389.95 |
| Nov 10 2017 |
7842 |
389.95 |
| Nov 03 2017 |
13786 |
475.21 |
| Nov 03 2017 |
5531 |
389.95 |
| Nov 03 2017 |
7842 |
389.95 |
| Oct 27 2017 |
5578 |
389.95 |
| Oct 27 2017 |
13786 |
475.21 |
| Oct 27 2017 |
7881 |
389.95 |
| Oct 20 2017 |
13801 |
475.21 |
| Oct 20 2017 |
5535 |
389.95 |
| Oct 20 2017 |
7860 |
389.95 |
| Oct 13 2017 |
13801 |
475.21 |
| Oct 13 2017 |
5561 |
389.95 |
| Oct 13 2017 |
7875 |
389.95 |
| Oct 06 2017 |
13788 |
475.21 |
| Oct 06 2017 |
5567 |
389.95 |
| Oct 06 2017 |
7875 |
389.95 |
| Sep 29 2017 |
5566 |
389.95 |
| Sep 29 2017 |
13805 |
475.21 |
| Sep 29 2017 |
7812 |
389.95 |
| Sep 22 2017 |
13800 |
475.21 |
| Sep 22 2017 |
5648 |
389.95 |
| Sep 22 2017 |
7882 |
389.95 |
| Sep 15 2017 |
13881 |
475.21 |
| Sep 15 2017 |
5672 |
389.95 |
| Sep 15 2017 |
7955 |
389.95 |
| Sep 08 2017 |
5640 |
389.95 |
| Sep 08 2017 |
13897 |
475.21 |
| Sep 08 2017 |
8055 |
389.95 |
| Sep 01 2017 |
12383 |
457.87 |
| Sep 01 2017 |
5642 |
389.95 |
| Sep 01 2017 |
7450 |
384.54 |
| Aug 25 2017 |
12413 |
457.87 |
| Aug 25 2017 |
6007 |
389.95 |
| Aug 25 2017 |
7796 |
384.54 |
| Aug 18 2017 |
12456 |
457.87 |
| Aug 18 2017 |
6043 |
389.95 |
| Aug 18 2017 |
7861 |
384.54 |
| Aug 11 2017 |
12406 |
457.87 |
| Aug 11 2017 |
6089 |
389.95 |
| Aug 11 2017 |
7893 |
384.54 |
| Aug 04 2017 |
12567 |
457.87 |
| Aug 04 2017 |
6916 |
398.33 |
| Aug 04 2017 |
8113 |
385.63 |
| Jul 28 2017 |
14063 |
473.12 |
| Jul 28 2017 |
6962 |
398.33 |
| Jul 28 2017 |
8202 |
385.63 |
| Jul 21 2017 |
7087 |
398.33 |
| Jul 21 2017 |
12681 |
457.87 |
| Jul 21 2017 |
8333 |
385.63 |
| Jul 14 2017 |
12775 |
457.87 |
| Jul 14 2017 |
7131 |
398.33 |
| Jul 14 2017 |
8410 |
385.63 |
| Jul 07 2017 |
12163 |
450.59 |
| Jul 07 2017 |
7145 |
398.21 |
| Jul 07 2017 |
8097 |
382.77 |
| Jun 30 2017 |
7167 |
398.21 |
| Jun 30 2017 |
12225 |
450.59 |
| Jun 30 2017 |
8124 |
382.77 |
| Jun 23 2017 |
7308 |
398.21 |
| Jun 23 2017 |
10759 |
426.79 |
| Jun 23 2017 |
8197 |
382.77 |
| Jun 16 2017 |
10821 |
426.79 |
| Jun 16 2017 |
7320 |
398.21 |
| Jun 16 2017 |
8213 |
382.77 |
| Jun 09 2017 |
7185 |
398.21 |
| Jun 09 2017 |
8107 |
399.95 |
| Jun 09 2017 |
6186 |
365.37 |
| Jun 02 2017 |
7450 |
398.21 |
| Jun 02 2017 |
8145 |
399.95 |
| Jun 02 2017 |
6342 |
365.37 |
| May 26 2017 |
6618 |
382.84 |
| May 26 2017 |
7477 |
398.21 |
| May 26 2017 |
5772 |
359.27 |
| May 19 2017 |
6646 |
382.84 |
| May 19 2017 |
8112 |
402.63 |
| May 19 2017 |
6326 |
364.34 |
| May 12 2017 |
8151 |
402.63 |
| May 12 2017 |
6114 |
375.11 |
| May 12 2017 |
5169 |
352.01 |
| May 05 2017 |
6151 |
375.11 |
| May 05 2017 |
8193 |
402.63 |
| May 05 2017 |
5232 |
352.01 |
| Apr 28 2017 |
6035 |
375.11 |
| Apr 28 2017 |
8177 |
402.63 |
| Apr 28 2017 |
5226 |
352.01 |
| Apr 21 2017 |
6175 |
375.11 |
| Apr 21 2017 |
8313 |
402.63 |
| Apr 21 2017 |
5279 |
352.01 |
| Apr 14 2017 |
8418 |
402.63 |
| Apr 14 2017 |
6100 |
373.73 |
| Apr 14 2017 |
5350 |
352.01 |
| Apr 07 2017 |
6167 |
373.73 |
| Apr 07 2017 |
6097 |
380.39 |
| Apr 07 2017 |
5244 |
352.01 |
| Mar 31 2017 |
6355 |
373.73 |
| Mar 31 2017 |
5949 |
378.07 |
| Mar 31 2017 |
5778 |
356.17 |
| Mar 24 2017 |
7031 |
390.49 |
| Mar 24 2017 |
6303 |
373.73 |
| Mar 24 2017 |
5890 |
358.07 |
| Mar 17 2017 |
6382 |
373.73 |
| Mar 17 2017 |
7094 |
390.16 |
| Mar 17 2017 |
5915 |
358.07 |
| Mar 10 2017 |
6449 |
373.73 |
| Mar 10 2017 |
7249 |
391.5 |
| Mar 10 2017 |
5966 |
358.07 |
| Mar 03 2017 |
6413 |
373.73 |
| Mar 03 2017 |
6257 |
381.38 |
| Mar 03 2017 |
5989 |
358.07 |
| Feb 24 2017 |
6385 |
373.73 |
| Feb 24 2017 |
6312 |
381.38 |
| Feb 24 2017 |
6013 |
358.07 |
| Feb 17 2017 |
6233 |
373.73 |
| Feb 17 2017 |
6354 |
381.38 |
| Feb 17 2017 |
6030 |
358.07 |
| Feb 10 2017 |
6252 |
373.73 |
| Feb 10 2017 |
6428 |
381.38 |
| Feb 10 2017 |
6055 |
358.07 |
| Feb 03 2017 |
6443 |
381.38 |
| Feb 03 2017 |
6266 |
373.73 |
| Feb 03 2017 |
6080 |
358.07 |
| Jan 27 2017 |
6275 |
373.73 |
| Jan 27 2017 |
6420 |
381.38 |
| Jan 27 2017 |
6081 |
358.07 |
| Jan 20 2017 |
6282 |
373.73 |
| Jan 20 2017 |
6424 |
381.38 |
| Jan 20 2017 |
6090 |
358.07 |
| Jan 13 2017 |
6436 |
381.38 |
| Jan 13 2017 |
6283 |
373.73 |
| Jan 13 2017 |
6094 |
358.07 |
| Jan 06 2017 |
6436 |
381.38 |
| Jan 06 2017 |
6282 |
373.73 |
| Jan 06 2017 |
6083 |
358.07 |
| Dec 30 2016 |
6286 |
373.73 |
| Dec 30 2016 |
6436 |
381.38 |
| Dec 30 2016 |
6085 |
358.07 |
| Dec 23 2016 |
6436 |
381.38 |
| Dec 23 2016 |
6286 |
373.73 |
| Dec 23 2016 |
6085 |
358.07 |
| Dec 16 2016 |
6436 |
381.38 |
| Dec 16 2016 |
6283 |
373.73 |
| Dec 16 2016 |
6080 |
358.07 |
| Dec 09 2016 |
6281 |
373.73 |
| Dec 09 2016 |
6434 |
381.38 |
| Dec 09 2016 |
6080 |
358.07 |
| Dec 02 2016 |
6281 |
373.73 |
| Dec 02 2016 |
6434 |
381.38 |
| Dec 02 2016 |
6080 |
358.07 |
| Nov 25 2016 |
6434 |
381.38 |
| Nov 25 2016 |
6276 |
373.73 |
| Nov 25 2016 |
6075 |
358.07 |
| Nov 18 2016 |
6276 |
373.73 |
| Nov 18 2016 |
6434 |
381.38 |
| Nov 18 2016 |
6075 |
358.07 |
| Nov 11 2016 |
6276 |
373.73 |
| Nov 11 2016 |
6431 |
381.38 |
| Nov 11 2016 |
6076 |
358.07 |
| Nov 04 2016 |
6276 |
373.73 |
| Nov 04 2016 |
6431 |
381.38 |
| Nov 04 2016 |
6076 |
358.07 |
| Oct 28 2016 |
6447 |
381.38 |
| Oct 28 2016 |
6276 |
373.73 |
| Oct 28 2016 |
6084 |
358.07 |
| Oct 21 2016 |
6271 |
373.73 |
| Oct 21 2016 |
6455 |
381.38 |
| Oct 21 2016 |
6087 |
358.07 |
| Oct 14 2016 |
6297 |
373.73 |
| Oct 14 2016 |
6460 |
381.38 |
| Oct 14 2016 |
6127 |
358.07 |
| Oct 07 2016 |
6451 |
381.38 |
| Oct 07 2016 |
6303 |
373.73 |
| Oct 07 2016 |
6133 |
358.07 |
| Sep 30 2016 |
6310 |
373.73 |
| Sep 30 2016 |
6460 |
381.38 |
| Sep 30 2016 |
6134 |
358.07 |
| Sep 23 2016 |
6311 |
373.73 |
| Sep 23 2016 |
6403 |
381.38 |
| Sep 23 2016 |
6099 |
358.07 |
| Sep 16 2016 |
6347 |
373.73 |
| Sep 16 2016 |
6371 |
381.38 |
| Sep 16 2016 |
6117 |
358.07 |
| Sep 09 2016 |
6416 |
373.73 |
| Sep 09 2016 |
6454 |
381.38 |
| Sep 09 2016 |
6132 |
358.07 |
| Sep 02 2016 |
6736 |
376.28 |
| Sep 02 2016 |
6482 |
381.38 |
| Sep 02 2016 |
6220 |
358.07 |
| Aug 26 2016 |
6762 |
376.28 |
| Aug 26 2016 |
6172 |
381.38 |
| Aug 26 2016 |
5909 |
358.07 |
| Aug 19 2016 |
6186 |
381.38 |
| Aug 19 2016 |
6795 |
376.28 |
| Aug 19 2016 |
7493 |
448.14 |
| Aug 19 2016 |
5949 |
358.07 |
| Aug 12 2016 |
7873 |
448.14 |
| Aug 12 2016 |
6874 |
376.28 |
| Aug 12 2016 |
6170 |
381.38 |
| Aug 12 2016 |
6858 |
358.07 |
| Aug 05 2016 |
6921 |
376.28 |
| Aug 05 2016 |
7924 |
448.14 |
| Aug 05 2016 |
6215 |
381.38 |
| Aug 05 2016 |
6975 |
358.07 |
| Jul 29 2016 |
6111 |
381.38 |
| Jul 29 2016 |
7966 |
448.14 |
| Jul 29 2016 |
6965 |
376.28 |
| Jul 29 2016 |
7024 |
358.07 |
| Jul 22 2016 |
6227 |
381.38 |
| Jul 22 2016 |
8076 |
448.14 |
| Jul 22 2016 |
7113 |
376.28 |
| Jul 22 2016 |
7116 |
358.07 |
| Jun 22 2016 |
6360 |
381.38 |
| Jun 22 2016 |
7411 |
377.08 |
| Jun 22 2016 |
8016 |
448.14 |
| Jun 22 2016 |
9072 |
368.09 |
| Jun 15 2016 |
6470 |
381.38 |
| Jun 15 2016 |
9692 |
398.96 |
| Jun 15 2016 |
8794 |
457.84 |
| Jun 15 2016 |
9173 |
368.09 |
| Jun 08 2016 |
9769 |
398.96 |
| Jun 08 2016 |
8909 |
457.84 |
| Jun 08 2016 |
6460 |
381.38 |
| Jun 08 2016 |
9226 |
368.09 |
| Jun 01 2016 |
9060 |
457.84 |
| Jun 01 2016 |
9820 |
398.96 |
| Jun 01 2016 |
6550 |
381.38 |
| Jun 01 2016 |
9463 |
368.09 |
| May 25 2016 |
10640 |
406.82 |
| May 25 2016 |
8970 |
457.84 |
| May 25 2016 |
6567 |
381.38 |
| May 25 2016 |
9849 |
370.85 |
| May 18 2016 |
9046 |
457.84 |
| May 18 2016 |
10745 |
406.82 |
| May 18 2016 |
6623 |
381.38 |
| May 18 2016 |
9891 |
370.85 |
| May 11 2016 |
6636 |
381.38 |
| May 11 2016 |
14069 |
438.13 |
| May 11 2016 |
8942 |
457.84 |
| May 11 2016 |
11208 |
381.38 |
| May 04 2016 |
8936 |
457.84 |
| May 04 2016 |
13964 |
438.13 |
| May 04 2016 |
6608 |
381.38 |
| May 04 2016 |
11173 |
381.38 |
| Apr 27 2016 |
14235 |
438.13 |
| Apr 27 2016 |
9166 |
457.84 |
| Apr 27 2016 |
6783 |
381.38 |
| Apr 27 2016 |
11394 |
381.38 |
| Apr 20 2016 |
6843 |
381.38 |
| Apr 20 2016 |
9225 |
457.84 |
| Apr 20 2016 |
17092 |
464.58 |
| Apr 20 2016 |
11446 |
381.38 |
| Apr 13 2016 |
16955 |
464.58 |
| Apr 13 2016 |
9278 |
457.84 |
| Apr 13 2016 |
7049 |
381.38 |
| Apr 13 2016 |
11398 |
381.38 |
| Apr 06 2016 |
7214 |
381.38 |
| Apr 06 2016 |
17004 |
464.58 |
| Apr 06 2016 |
9430 |
457.84 |
| Apr 06 2016 |
11471 |
381.38 |
| Mar 30 2016 |
7131 |
381.38 |
| Mar 30 2016 |
16894 |
464.58 |
| Mar 30 2016 |
9162 |
457.84 |
| Mar 30 2016 |
11392 |
381.38 |
| Mar 23 2016 |
9481 |
457.84 |
| Mar 23 2016 |
16871 |
464.58 |
| Mar 23 2016 |
8072 |
389.27 |
| Mar 23 2016 |
19035 |
431.76 |
| Mar 16 2016 |
9445 |
457.84 |
| Mar 16 2016 |
16813 |
464.58 |
| Mar 16 2016 |
7393 |
381.66 |
| Mar 16 2016 |
20322 |
440.48 |
| Mar 09 2016 |
9500 |
457.84 |
| Mar 09 2016 |
16725 |
464.58 |
| Mar 09 2016 |
7404 |
381.66 |
| Mar 09 2016 |
20367 |
440.48 |
| Mar 02 2016 |
9531 |
457.84 |
| Mar 02 2016 |
16688 |
464.58 |
| Mar 02 2016 |
23221 |
460.09 |
| Feb 24 2016 |
9491 |
457.84 |
| Feb 24 2016 |
16608 |
464.58 |
| Feb 24 2016 |
23097 |
460.09 |
| Feb 17 2016 |
16670 |
464.58 |
| Feb 17 2016 |
9597 |
457.84 |
| Feb 17 2016 |
23307 |
460.09 |
| Feb 10 2016 |
9666 |
457.84 |
| Feb 10 2016 |
16664 |
464.58 |
| Feb 10 2016 |
23292 |
460.09 |
| Feb 03 2016 |
16644 |
464.58 |
| Feb 03 2016 |
9681 |
457.84 |
| Feb 03 2016 |
23281 |
460.09 |
| Jan 27 2016 |
16591 |
464.58 |
| Jan 27 2016 |
9681 |
457.84 |
| Jan 27 2016 |
23284 |
460.09 |
| Jan 20 2016 |
16639 |
464.58 |
| Jan 20 2016 |
9697 |
457.84 |
| Jan 20 2016 |
23293 |
460.09 |
| Jan 13 2016 |
16671 |
464.58 |
| Jan 13 2016 |
9697 |
457.84 |
| Jan 13 2016 |
23334 |
460.09 |
| Jan 06 2016 |
9697 |
457.84 |
| Jan 06 2016 |
16687 |
464.58 |
| Jan 06 2016 |
23342 |
460.09 |
| Dec 30 2015 |
16679 |
464.58 |
| Dec 30 2015 |
9710 |
457.84 |
| Dec 30 2015 |
23333 |
460.09 |
| Dec 23 2015 |
16678 |
464.58 |
| Dec 23 2015 |
9710 |
457.84 |
| Dec 23 2015 |
23334 |
460.09 |
| Dec 16 2015 |
9710 |
457.84 |
| Dec 16 2015 |
16678 |
464.58 |
| Dec 16 2015 |
23334 |
460.09 |
| Dec 09 2015 |
9710 |
457.84 |
| Dec 09 2015 |
16686 |
464.58 |
| Dec 09 2015 |
23338 |
460.09 |
| Dec 02 2015 |
16687 |
464.58 |
| Dec 02 2015 |
9710 |
457.84 |
| Dec 02 2015 |
23339 |
460.09 |
| Nov 25 2015 |
16687 |
464.58 |
| Nov 25 2015 |
9710 |
457.84 |
| Nov 25 2015 |
23340 |
460.09 |
| Nov 18 2015 |
9710 |
457.84 |
| Nov 18 2015 |
16687 |
464.58 |
| Nov 18 2015 |
23339 |
460.09 |
| Nov 11 2015 |
9710 |
457.84 |
| Nov 11 2015 |
16687 |
464.58 |
| Nov 11 2015 |
23325 |
460.09 |
| Nov 04 2015 |
9710 |
457.84 |
| Nov 04 2015 |
16687 |
464.58 |
| Nov 04 2015 |
23325 |
460.09 |
| Oct 28 2015 |
16659 |
464.58 |
| Oct 28 2015 |
9696 |
457.84 |
| Oct 28 2015 |
23291 |
460.09 |
| Oct 21 2015 |
9662 |
457.84 |
| Oct 21 2015 |
16677 |
464.58 |
| Oct 21 2015 |
23267 |
460.09 |
| Oct 14 2015 |
16690 |
464.58 |
| Oct 14 2015 |
9663 |
457.84 |
| Oct 14 2015 |
23269 |
460.09 |
| Oct 07 2015 |
16640 |
464.58 |
| Oct 07 2015 |
9668 |
457.84 |
| Oct 07 2015 |
23271 |
460.09 |
| Sep 30 2015 |
16637 |
464.58 |
| Sep 30 2015 |
9690 |
457.84 |
| Sep 30 2015 |
23290 |
460.09 |
| Sep 23 2015 |
9622 |
457.84 |
| Sep 23 2015 |
16620 |
464.58 |
| Sep 23 2015 |
23354 |
460.09 |
| Sep 16 2015 |
16602 |
464.58 |
| Sep 16 2015 |
9582 |
457.84 |
| Sep 16 2015 |
23214 |
460.09 |
| Sep 09 2015 |
9508 |
457.84 |
| Sep 09 2015 |
16573 |
464.58 |
| Sep 09 2015 |
23166 |
460.09 |
| Sep 02 2015 |
9383 |
457.84 |
| Sep 02 2015 |
16408 |
464.58 |
| Sep 02 2015 |
23086 |
460.09 |
| Aug 26 2015 |
16637 |
464.58 |
| Aug 26 2015 |
9591 |
457.84 |
| Aug 26 2015 |
23301 |
460.09 |
| Aug 19 2015 |
16692 |
464.58 |
| Aug 19 2015 |
9986 |
467.54 |
| Aug 19 2015 |
24469 |
466.06 |
| Aug 12 2015 |
16790 |
464.58 |
| Aug 12 2015 |
10064 |
467.54 |
| Aug 12 2015 |
24559 |
466.06 |
| Aug 05 2015 |
16735 |
464.58 |
| Aug 05 2015 |
10032 |
467.54 |
| Aug 05 2015 |
24506 |
466.06 |
| Jul 29 2015 |
14304 |
439.24 |
| Jul 29 2015 |
9942 |
467.54 |
| Jul 29 2015 |
22091 |
448.67 |
| Jul 22 2015 |
14264 |
439.24 |
| Jul 22 2015 |
10030 |
467.54 |
| Jul 22 2015 |
22163 |
448.67 |
| Jul 15 2015 |
14377 |
439.24 |
| Jul 15 2015 |
10215 |
467.54 |
| Jul 15 2015 |
13796 |
433.49 |
| Jul 15 2015 |
21799 |
444.88 |
| Jul 08 2015 |
10277 |
467.54 |
| Jul 08 2015 |
13403 |
429.06 |
| Jul 08 2015 |
13897 |
433.49 |
| Jul 08 2015 |
20783 |
437.64 |
| Jul 01 2015 |
13486 |
429.06 |
| Jul 01 2015 |
10393 |
467.54 |
| Jul 01 2015 |
11192 |
409.5 |
| Jul 01 2015 |
18284 |
421.24 |
| Jun 24 2015 |
10360 |
467.54 |
| Jun 24 2015 |
13517 |
429.06 |
| Jun 24 2015 |
11208 |
409.5 |
| Jun 24 2015 |
18366 |
421.24 |
| Jun 17 2015 |
11751 |
411.31 |
| Jun 17 2015 |
11188 |
409.5 |
| Jun 17 2015 |
16797 |
410.4 |
| Jun 10 2015 |
11242 |
409.5 |
| Jun 10 2015 |
11776 |
411.31 |
| Jun 10 2015 |
16777 |
410.4 |
| Jun 03 2015 |
11773 |
411.31 |
| Jun 03 2015 |
11388 |
409.5 |
| Jun 03 2015 |
16965 |
410.4 |
| May 27 2015 |
11761 |
411.31 |
| May 27 2015 |
8499 |
383.16 |
| May 27 2015 |
14530 |
394.42 |
| May 20 2015 |
8588 |
383.16 |
| May 20 2015 |
11812 |
411.31 |
| May 20 2015 |
14568 |
394.42 |
| May 13 2015 |
11779 |
411.31 |
| May 13 2015 |
8655 |
383.16 |
| May 13 2015 |
14626 |
394.42 |
| May 06 2015 |
8541 |
383.16 |
| May 06 2015 |
11484 |
411.31 |
| May 06 2015 |
14333 |
394.42 |
| Apr 29 2015 |
11652 |
411.31 |
| Apr 29 2015 |
8645 |
383.16 |
| Apr 29 2015 |
14555 |
394.42 |
| Apr 22 2015 |
8711 |
383.16 |
| Apr 22 2015 |
11694 |
411.31 |
| Apr 22 2015 |
14631 |
394.42 |
| Apr 15 2015 |
11664 |
411.31 |
| Apr 15 2015 |
8688 |
383.16 |
| Apr 15 2015 |
14614 |
394.42 |
| Apr 08 2015 |
8678 |
383.16 |
| Apr 08 2015 |
11805 |
411.31 |
| Apr 08 2015 |
14638 |
394.42 |
| Apr 01 2015 |
11929 |
411.31 |
| Apr 01 2015 |
8768 |
383.16 |
| Apr 01 2015 |
14896 |
394.42 |
| Mar 25 2015 |
11810 |
411.31 |
| Mar 25 2015 |
8403 |
383.16 |
| Mar 25 2015 |
14471 |
394.42 |
| Mar 18 2015 |
11634 |
411.31 |
| Mar 18 2015 |
8188 |
383.16 |
| Mar 18 2015 |
14206 |
394.42 |
| Mar 11 2015 |
8360 |
383.16 |
| Mar 11 2015 |
11731 |
411.31 |
| Mar 11 2015 |
14650 |
394.42 |
| Mar 04 2015 |
11887 |
411.31 |
| Mar 04 2015 |
8496 |
383.16 |
| Mar 04 2015 |
14815 |
394.42 |
| Feb 25 2015 |
8512 |
383.16 |
| Feb 25 2015 |
11818 |
411.31 |
| Feb 25 2015 |
14831 |
394.42 |
| Feb 18 2015 |
8582 |
383.16 |
| Feb 18 2015 |
11890 |
411.31 |
| Feb 18 2015 |
14902 |
394.42 |
| Feb 11 2015 |
8622 |
383.16 |
| Feb 11 2015 |
11934 |
411.31 |
| Feb 11 2015 |
14928 |
394.42 |
| Feb 04 2015 |
11922 |
411.31 |
| Feb 04 2015 |
8651 |
383.16 |
| Feb 04 2015 |
14932 |
394.42 |
| Jan 28 2015 |
11934 |
411.31 |
| Jan 28 2015 |
8641 |
383.16 |
| Jan 28 2015 |
14939 |
394.42 |
| Jan 21 2015 |
11936 |
411.31 |
| Jan 21 2015 |
8656 |
383.16 |
| Jan 21 2015 |
14957 |
394.42 |
| Jan 14 2015 |
8667 |
383.16 |
| Jan 14 2015 |
11942 |
411.31 |
| Jan 14 2015 |
14969 |
394.42 |
| Jan 07 2015 |
8667 |
383.16 |
| Jan 07 2015 |
11924 |
411.31 |
| Jan 07 2015 |
14946 |
394.42 |
| Dec 31 2014 |
11925 |
411.31 |
| Dec 31 2014 |
8667 |
383.16 |
| Dec 31 2014 |
14948 |
394.42 |
| Dec 24 2014 |
8667 |
383.16 |
| Dec 24 2014 |
11925 |
411.31 |
| Dec 24 2014 |
14948 |
394.42 |
| Dec 17 2014 |
11910 |
411.31 |
| Dec 17 2014 |
8667 |
383.16 |
| Dec 17 2014 |
14942 |
394.42 |
| Dec 10 2014 |
11910 |
411.31 |
| Dec 10 2014 |
8667 |
383.16 |
| Dec 10 2014 |
14942 |
394.42 |
| Dec 03 2014 |
11910 |
411.31 |
| Dec 03 2014 |
8667 |
383.16 |
| Dec 03 2014 |
14943 |
394.42 |
| Nov 26 2014 |
8667 |
383.16 |
| Nov 26 2014 |
11910 |
411.31 |
| Nov 26 2014 |
14943 |
394.42 |
| Nov 19 2014 |
11910 |
411.31 |
| Nov 19 2014 |
8667 |
383.16 |
| Nov 19 2014 |
14944 |
394.42 |
| Nov 12 2014 |
11910 |
411.31 |
| Nov 12 2014 |
8667 |
383.16 |
| Nov 12 2014 |
14944 |
394.42 |
| Nov 05 2014 |
8667 |
383.16 |
| Nov 05 2014 |
11910 |
411.31 |
| Nov 05 2014 |
14943 |
394.42 |
| Oct 29 2014 |
8665 |
383.16 |
| Oct 29 2014 |
11910 |
411.31 |
| Oct 29 2014 |
14941 |
394.42 |
| Oct 22 2014 |
11872 |
411.31 |
| Oct 22 2014 |
8657 |
383.16 |
| Oct 22 2014 |
14959 |
394.42 |
| Oct 15 2014 |
8630 |
383.16 |
| Oct 15 2014 |
11854 |
411.31 |
| Oct 15 2014 |
14918 |
394.42 |
| Oct 08 2014 |
8644 |
383.16 |
| Oct 08 2014 |
11838 |
411.31 |
| Oct 08 2014 |
14908 |
394.42 |
| Oct 01 2014 |
11854 |
411.31 |
| Oct 01 2014 |
8652 |
383.16 |
| Oct 01 2014 |
14927 |
394.42 |
| Sep 24 2014 |
11808 |
411.31 |
| Sep 24 2014 |
8688 |
383.16 |
| Sep 24 2014 |
14910 |
394.42 |
| Sep 17 2014 |
8632 |
383.16 |
| Sep 17 2014 |
11875 |
411.31 |
| Sep 17 2014 |
14901 |
394.42 |
| Sep 10 2014 |
11768 |
411.31 |
| Sep 10 2014 |
8660 |
383.16 |
| Sep 10 2014 |
14915 |
394.42 |
| Sep 03 2014 |
11770 |
411.31 |
| Sep 03 2014 |
7002 |
365.35 |
| Sep 03 2014 |
11744 |
370.1 |
| Aug 27 2014 |
11874 |
411.31 |
| Aug 27 2014 |
6924 |
365.35 |
| Aug 27 2014 |
11761 |
370.1 |
| Aug 20 2014 |
6909 |
365.35 |
| Aug 20 2014 |
11833 |
411.31 |
| Aug 20 2014 |
11772 |
370.1 |
| Aug 13 2014 |
8065 |
370.34 |
| Aug 13 2014 |
6903 |
365.35 |
| Aug 13 2014 |
8839 |
345 |
| Aug 06 2014 |
8107 |
370.34 |
| Aug 06 2014 |
6501 |
359.7 |
| Aug 06 2014 |
7450 |
330.68 |
| Jul 30 2014 |
6521 |
359.7 |
| Jul 30 2014 |
2483 |
288.4 |
| Jul 30 2014 |
7512 |
330.68 |
| Jul 23 2014 |
2466 |
288.4 |
| Jul 23 2014 |
5108 |
341.25 |
| Jul 23 2014 |
7536 |
330.68 |
| Jul 16 2014 |
2436 |
288.4 |
| Jul 16 2014 |
5161 |
341.25 |
| Jul 16 2014 |
7501 |
330.68 |
| Jul 09 2014 |
2494 |
288.4 |
| Jul 09 2014 |
4558 |
332.01 |
| Jul 09 2014 |
6744 |
323.29 |
| Jul 02 2014 |
2526 |
288.4 |
| Jul 02 2014 |
4609 |
332.01 |
| Jul 02 2014 |
6873 |
323.29 |
| Jun 25 2014 |
2587 |
288.4 |
| Jun 25 2014 |
4668 |
332.01 |
| Jun 25 2014 |
6841 |
323.29 |
| Jun 18 2014 |
8025 |
437.33 |
| Jun 18 2014 |
2650 |
288.4 |
| Jun 18 2014 |
4686 |
332.01 |
| Jun 18 2014 |
6901 |
323.29 |
| Jun 11 2014 |
4730 |
332.01 |
| Jun 11 2014 |
8356 |
437.33 |
| Jun 11 2014 |
2683 |
288.4 |
| Jun 11 2014 |
6964 |
323.29 |
| Jun 04 2014 |
8483 |
437.33 |
| Jun 04 2014 |
2756 |
288.4 |
| Jun 04 2014 |
4779 |
332.01 |
| Jun 04 2014 |
7018 |
323.29 |
| May 28 2014 |
2805 |
288.4 |
| May 28 2014 |
8573 |
437.33 |
| May 28 2014 |
4836 |
332.52 |
| May 28 2014 |
9233 |
344.65 |
| May 21 2014 |
4865 |
332.52 |
| May 21 2014 |
2854 |
288.4 |
| May 21 2014 |
8586 |
437.33 |
| May 21 2014 |
9273 |
344.65 |
| May 14 2014 |
4909 |
332.52 |
| May 14 2014 |
2900 |
288.4 |
| May 14 2014 |
8741 |
437.33 |
| May 14 2014 |
9332 |
344.65 |
| May 07 2014 |
2893 |
288.4 |
| May 07 2014 |
8268 |
437.33 |
| May 07 2014 |
4798 |
332.52 |
| May 07 2014 |
9254 |
344.65 |
| Apr 30 2014 |
5027 |
332.52 |
| Apr 30 2014 |
3049 |
288.4 |
| Apr 30 2014 |
8688 |
437.33 |
| Apr 30 2014 |
9550 |
344.65 |
| Apr 23 2014 |
5157 |
332.52 |
| Apr 23 2014 |
3101 |
288.4 |
| Apr 23 2014 |
8958 |
437.33 |
| Apr 23 2014 |
9692 |
344.65 |
| Apr 16 2014 |
8809 |
437.33 |
| Apr 16 2014 |
3092 |
288.4 |
| Apr 16 2014 |
5168 |
332.52 |
| Apr 16 2014 |
9635 |
344.65 |
| Apr 09 2014 |
3143 |
288.4 |
| Apr 09 2014 |
8839 |
437.33 |
| Apr 09 2014 |
5357 |
332.52 |
| Apr 09 2014 |
9791 |
344.65 |
| Apr 02 2014 |
6931 |
352.79 |
| Apr 02 2014 |
3191 |
288.4 |
| Apr 02 2014 |
8607 |
437.33 |
| Apr 02 2014 |
9077 |
339.92 |
| Mar 26 2014 |
8588 |
437.33 |
| Mar 26 2014 |
3251 |
288.4 |
| Mar 26 2014 |
6853 |
352.79 |
| Mar 26 2014 |
9186 |
339.92 |
| Mar 19 2014 |
8685 |
437.33 |
| Mar 19 2014 |
3280 |
288.4 |
| Mar 19 2014 |
6843 |
352.79 |
| Mar 19 2014 |
9217 |
339.92 |
| Mar 12 2014 |
3301 |
288.4 |
| Mar 12 2014 |
8690 |
437.33 |
| Mar 12 2014 |
6895 |
352.79 |
| Mar 12 2014 |
9265 |
339.92 |
| Mar 05 2014 |
6816 |
352.79 |
| Mar 05 2014 |
3319 |
288.4 |
| Mar 05 2014 |
8610 |
437.33 |
| Mar 05 2014 |
9251 |
339.92 |
| Feb 26 2014 |
3351 |
288.4 |
| Feb 26 2014 |
8686 |
437.33 |
| Feb 26 2014 |
6834 |
352.79 |
| Feb 26 2014 |
9273 |
339.92 |
| Feb 19 2014 |
8742 |
437.33 |
| Feb 19 2014 |
3379 |
288.4 |
| Feb 19 2014 |
6890 |
352.79 |
| Feb 19 2014 |
9317 |
339.92 |
| Feb 12 2014 |
6874 |
352.79 |
| Feb 12 2014 |
3375 |
288.4 |
| Feb 12 2014 |
8821 |
437.33 |
| Feb 12 2014 |
9332 |
339.92 |
| Feb 05 2014 |
8807 |
437.33 |
| Feb 05 2014 |
3433 |
288.4 |
| Feb 05 2014 |
6908 |
352.79 |
| Feb 05 2014 |
9396 |
339.92 |
| Jan 29 2014 |
3468 |
288.4 |
| Jan 29 2014 |
8807 |
437.33 |
| Jan 29 2014 |
6883 |
352.79 |
| Jan 29 2014 |
9416 |
339.92 |
| Jan 22 2014 |
8821 |
437.33 |
| Jan 22 2014 |
3492 |
288.4 |
| Jan 22 2014 |
6866 |
352.79 |
| Jan 22 2014 |
9388 |
339.92 |
| Jan 15 2014 |
8821 |
437.33 |
| Jan 15 2014 |
3508 |
288.4 |
| Jan 15 2014 |
6868 |
352.79 |
| Jan 15 2014 |
9412 |
339.92 |
| Jan 08 2014 |
3514 |
288.4 |
| Jan 08 2014 |
8821 |
437.33 |
| Jan 08 2014 |
6855 |
352.79 |
| Jan 08 2014 |
9419 |
339.92 |
| Jan 01 2014 |
3515 |
288.4 |
| Jan 01 2014 |
8821 |
437.33 |
| Jan 01 2014 |
6855 |
352.79 |
| Jan 01 2014 |
9419 |
339.92 |
| Dec 25 2013 |
6855 |
352.79 |
| Dec 25 2013 |
8848 |
437.33 |
| Dec 25 2013 |
3515 |
288.4 |
| Dec 25 2013 |
9420 |
339.92 |
| Dec 18 2013 |
8848 |
437.33 |
| Dec 18 2013 |
3515 |
288.4 |
| Dec 18 2013 |
6855 |
352.79 |
| Dec 18 2013 |
9420 |
339.92 |
| Dec 11 2013 |
8849 |
437.33 |
| Dec 11 2013 |
3515 |
288.4 |
| Dec 11 2013 |
6855 |
352.79 |
| Dec 11 2013 |
9420 |
339.92 |
| Dec 04 2013 |
6856 |
352.79 |
| Dec 04 2013 |
3515 |
288.4 |
| Dec 04 2013 |
8849 |
437.33 |
| Dec 04 2013 |
9421 |
339.92 |
| Nov 27 2013 |
6856 |
352.79 |
| Nov 27 2013 |
3515 |
288.4 |
| Nov 27 2013 |
8849 |
437.33 |
| Nov 27 2013 |
9421 |
339.92 |
| Nov 20 2013 |
3515 |
288.4 |
| Nov 20 2013 |
8850 |
437.33 |
| Nov 20 2013 |
6856 |
352.79 |
| Nov 20 2013 |
9422 |
339.92 |
| Nov 13 2013 |
6856 |
352.79 |
| Nov 13 2013 |
3515 |
288.4 |
| Nov 13 2013 |
8850 |
437.33 |
| Nov 13 2013 |
9422 |
339.92 |
| Nov 06 2013 |
6856 |
352.79 |
| Nov 06 2013 |
8850 |
437.33 |
| Nov 06 2013 |
3515 |
288.4 |
| Nov 06 2013 |
9422 |
339.92 |
| Oct 30 2013 |
8850 |
437.33 |
| Oct 30 2013 |
3515 |
288.4 |
| Oct 30 2013 |
6856 |
352.79 |
| Oct 30 2013 |
9422 |
339.92 |
| Oct 23 2013 |
3515 |
288.4 |
| Oct 23 2013 |
8850 |
437.33 |
| Oct 23 2013 |
6854 |
352.79 |
| Oct 23 2013 |
9422 |
339.92 |
| Oct 16 2013 |
6879 |
352.79 |
| Oct 16 2013 |
3512 |
288.4 |
| Oct 16 2013 |
8797 |
437.33 |
| Oct 16 2013 |
9435 |
339.92 |
| Oct 09 2013 |
8715 |
437.33 |
| Oct 09 2013 |
3526 |
288.4 |
| Oct 09 2013 |
6836 |
352.79 |
| Oct 09 2013 |
9416 |
339.92 |
| Oct 02 2013 |
3520 |
288.4 |
| Oct 02 2013 |
8787 |
437.33 |
| Oct 02 2013 |
6840 |
352.79 |
| Oct 02 2013 |
9415 |
339.92 |
| Sep 25 2013 |
3501 |
288.4 |
| Sep 25 2013 |
8759 |
437.33 |
| Sep 25 2013 |
6810 |
352.79 |
| Sep 25 2013 |
9371 |
339.92 |
| Sep 18 2013 |
6746 |
352.79 |
| Sep 18 2013 |
3487 |
288.4 |
| Sep 18 2013 |
8694 |
437.33 |
| Sep 18 2013 |
9331 |
339.92 |
| Sep 11 2013 |
8592 |
437.33 |
| Sep 11 2013 |
3487 |
288.4 |
| Sep 11 2013 |
6741 |
352.79 |
| Sep 11 2013 |
9277 |
339.92 |
| Sep 04 2013 |
3513 |
288.4 |
| Sep 04 2013 |
8682 |
437.33 |
| Sep 04 2013 |
7960 |
366.42 |
| Sep 04 2013 |
12076 |
365 |
| Aug 28 2013 |
7949 |
366.42 |
| Aug 28 2013 |
8911 |
437.33 |
| Aug 28 2013 |
3539 |
288.4 |
| Aug 28 2013 |
12057 |
365 |
| Aug 21 2013 |
8903 |
437.33 |
| Aug 21 2013 |
3585 |
288.4 |
| Aug 21 2013 |
7995 |
366.42 |
| Aug 21 2013 |
12127 |
365 |
| Aug 14 2013 |
8435 |
437.33 |
| Aug 14 2013 |
9373 |
381.09 |
| Aug 14 2013 |
16369 |
399.83 |
| Aug 07 2013 |
8541 |
437.33 |
| Aug 07 2013 |
11171 |
383.54 |
| Aug 07 2013 |
9378 |
381.09 |
| Aug 07 2013 |
16010 |
395.76 |
| Jul 31 2013 |
11265 |
383.54 |
| Jul 31 2013 |
9537 |
381.09 |
| Jul 31 2013 |
14276 |
381.91 |
| Jul 24 2013 |
11377 |
383.54 |
| Jul 24 2013 |
12720 |
413.63 |
| Jul 24 2013 |
16664 |
398.58 |
| Jul 17 2013 |
11428 |
383.54 |
| Jul 17 2013 |
12754 |
413.63 |
| Jul 17 2013 |
16696 |
398.58 |
| Jul 10 2013 |
12839 |
413.63 |
| Jul 10 2013 |
10673 |
374.54 |
| Jul 10 2013 |
15319 |
387.57 |
| Jul 03 2013 |
10772 |
374.54 |
| Jul 03 2013 |
9745 |
383.24 |
| Jul 03 2013 |
14120 |
378.89 |
| Jun 26 2013 |
11001 |
374.54 |
| Jun 26 2013 |
9734 |
383.24 |
| Jun 26 2013 |
14289 |
378.89 |
| Jun 19 2013 |
9862 |
383.24 |
| Jun 19 2013 |
8354 |
439.39 |
| Jun 19 2013 |
11140 |
374.54 |
| Jun 19 2013 |
15948 |
390.99 |
| Jun 12 2013 |
9942 |
383.24 |
| Jun 12 2013 |
11222 |
374.54 |
| Jun 12 2013 |
8630 |
439.39 |
| Jun 12 2013 |
16134 |
390.99 |
| Jun 05 2013 |
8261 |
439.39 |
| Jun 05 2013 |
11077 |
374.54 |
| Jun 05 2013 |
9883 |
383.24 |
| Jun 05 2013 |
16008 |
390.99 |
| May 29 2013 |
9801 |
383.24 |
| May 29 2013 |
11133 |
374.54 |
| May 29 2013 |
8209 |
439.39 |
| May 29 2013 |
16016 |
390.99 |
| May 22 2013 |
10037 |
383.24 |
| May 22 2013 |
8247 |
439.39 |
| May 22 2013 |
11317 |
374.54 |
| May 22 2013 |
16327 |
390.99 |
| May 15 2013 |
11390 |
374.54 |
| May 15 2013 |
8081 |
439.39 |
| May 15 2013 |
10067 |
383.24 |
| May 15 2013 |
16333 |
390.99 |
| May 08 2013 |
11330 |
374.54 |
| May 08 2013 |
7842 |
439.39 |
| May 08 2013 |
10093 |
383.24 |
| May 08 2013 |
16265 |
390.99 |
| May 01 2013 |
10342 |
383.24 |
| May 01 2013 |
11474 |
374.54 |
| May 01 2013 |
7963 |
439.39 |
| May 01 2013 |
16466 |
390.99 |
| Apr 24 2013 |
11472 |
374.54 |
| Apr 24 2013 |
7857 |
439.39 |
| Apr 24 2013 |
10069 |
383.24 |
| Apr 24 2013 |
16420 |
390.99 |
| Apr 17 2013 |
8002 |
439.39 |
| Apr 17 2013 |
11527 |
374.54 |
| Apr 17 2013 |
10150 |
383.24 |
| Apr 17 2013 |
16465 |
390.99 |
| Apr 10 2013 |
11423 |
374.54 |
| Apr 10 2013 |
7985 |
439.39 |
| Apr 10 2013 |
10249 |
384.84 |
| Apr 10 2013 |
15038 |
380.72 |
| Apr 03 2013 |
9039 |
370.44 |
| Apr 03 2013 |
7930 |
439.39 |
| Apr 03 2013 |
11373 |
374.54 |
| Apr 03 2013 |
15696 |
385.87 |
| Mar 27 2013 |
8073 |
439.39 |
| Mar 27 2013 |
11373 |
374.54 |
| Mar 27 2013 |
9249 |
370.44 |
| Mar 27 2013 |
15769 |
385.87 |
| Mar 20 2013 |
7559 |
439.39 |
| Mar 20 2013 |
11186 |
374.54 |
| Mar 20 2013 |
9192 |
370.44 |
| Mar 20 2013 |
15700 |
385.87 |
| Mar 13 2013 |
5753 |
352.85 |
| Mar 13 2013 |
5754 |
439.39 |
| Mar 13 2013 |
15697 |
385.87 |
| Oct 19 2012 |
9867 |
374.54 |
| Oct 19 2012 |
7122 |
439.39 |
| Oct 19 2012 |
8637 |
370.44 |
| Oct 19 2012 |
14497 |
385.87 |
| Sep 23 2012 |
8591 |
370.44 |
| Sep 23 2012 |
7015 |
439.39 |
| Sep 23 2012 |
9805 |
374.54 |
| Sep 23 2012 |
14433 |
385.87 |
| Aug 31 2012 |
6588 |
439.39 |
| Aug 31 2012 |
9576 |
374.54 |
| Aug 31 2012 |
8292 |
370.44 |
| Aug 31 2012 |
14167 |
385.87 |
| Aug 24 2012 |
8212 |
370.44 |
| Aug 24 2012 |
6493 |
439.39 |
| Aug 24 2012 |
9483 |
374.54 |
| Aug 24 2012 |
14083 |
385.87 |
| Aug 10 2012 |
6200 |
439.39 |
| Aug 10 2012 |
8511 |
365.53 |
| Aug 10 2012 |
8033 |
370.44 |
| Aug 10 2012 |
13881 |
386.45 |
| Aug 03 2012 |
9196 |
388.04 |
| Aug 03 2012 |
5951 |
439.39 |
| Aug 03 2012 |
8385 |
365.53 |
| Aug 03 2012 |
15070 |
397.66 |
| Jul 27 2012 |
9118 |
388.04 |
| Jul 27 2012 |
5592 |
439.39 |
| Jul 27 2012 |
8197 |
365.53 |
| Jul 27 2012 |
14817 |
397.66 |
| Jul 06 2012 |
8829 |
388.04 |
| Jul 06 2012 |
13356 |
388.04 |
| Jun 22 2012 |
8706 |
388.04 |
| Jun 22 2012 |
12748 |
388.04 |
| Jun 15 2012 |
8589 |
388.04 |
| Jun 15 2012 |
13198 |
388.04 |
| Jun 08 2012 |
10956 |
424.15 |
| Jun 08 2012 |
17262 |
424.15 |
| Jun 01 2012 |
10961 |
424.15 |
| Jun 01 2012 |
17076 |
424.15 |
| May 25 2012 |
10280 |
424.15 |
| May 25 2012 |
15986 |
424.15 |
| May 18 2012 |
10361 |
424.15 |
| May 18 2012 |
16180 |
424.15 |
| May 11 2012 |
4276 |
382.42 |
| May 11 2012 |
7241 |
378.35 |
| May 11 2012 |
11372 |
379.37 |
| May 04 2012 |
6718 |
378.35 |
| May 04 2012 |
4045 |
382.42 |
| May 04 2012 |
11108 |
379.37 |
| Apr 27 2012 |
3638 |
382.42 |
| Apr 27 2012 |
6015 |
378.35 |
| Apr 27 2012 |
10883 |
379.37 |
| Apr 13 2012 |
5014 |
384.47 |
| Apr 13 2012 |
3150 |
382.42 |
| Apr 13 2012 |
10615 |
383.95 |
| Apr 06 2012 |
4551 |
384.47 |
| Apr 06 2012 |
2927 |
382.42 |
| Apr 06 2012 |
10383 |
383.95 |
| Mar 27 2012 |
4403 |
384.47 |
| Mar 27 2012 |
3089 |
382.42 |
| Mar 27 2012 |
10202 |
383.95 |
| Sep 23 2011 |
5946 |
384.47 |
| Sep 23 2011 |
8703 |
383.95 |
| Sep 16 2011 |
5946 |
384.47 |
| Sep 16 2011 |
8689 |
383.95 |
| Sep 10 2011 |
5820 |
384.47 |
| Sep 10 2011 |
8512 |
383.95 |
| Sep 02 2011 |
5710 |
384.47 |
| Sep 02 2011 |
8423 |
383.95 |
| Aug 26 2011 |
5703 |
384.47 |
| Aug 26 2011 |
8418 |
383.95 |
| Aug 19 2011 |
4115 |
346.57 |
| Aug 19 2011 |
6364 |
358.52 |
| Aug 12 2011 |
4096 |
346.57 |
| Aug 12 2011 |
6281 |
358.52 |
| Aug 05 2011 |
4045 |
346.57 |
| Aug 05 2011 |
6196 |
358.52 |
| Jul 29 2011 |
4028 |
346.57 |
| Jul 29 2011 |
6162 |
358.52 |
| Jul 22 2011 |
3813 |
346.57 |
| Jul 22 2011 |
5885 |
358.52 |
| Jul 15 2011 |
5882 |
406.39 |
| Jul 15 2011 |
8077 |
406.39 |
| Jul 08 2011 |
4963 |
388.7 |
| Jul 08 2011 |
6746 |
388.7 |
| Jul 01 2011 |
3914 |
388.7 |
| Jul 01 2011 |
5344 |
388.7 |
| Jun 17 2011 |
3300 |
371.02 |
| Jun 17 2011 |
4546 |
371.02 |
| Jun 10 2011 |
3181 |
371.02 |
| Jun 10 2011 |
4647 |
371.02 |
| Jun 03 2011 |
4012 |
409.53 |
| Jun 03 2011 |
5810 |
409.53 |
| May 29 2011 |
4002 |
409.53 |
| May 29 2011 |
5845 |
409.53 |
| May 06 2011 |
4037 |
409.53 |
| May 06 2011 |
5931 |
409.53 |
| Apr 22 2011 |
4307 |
409.53 |
| Apr 22 2011 |
6306 |
409.53 |
| Apr 01 2011 |
4472 |
409.53 |
| Apr 01 2011 |
6398 |
409.53 |
| Oct 15 2010 |
5801 |
409.53 |
| Oct 15 2010 |
8386 |
409.53 |
| Aug 15 2010 |
7077 |
448.04 |
| Aug 15 2010 |
10503 |
448.04 |
