| May 25 2016 |
12172 |
434.52 |
| May 25 2016 |
18889 |
434.52 |
| May 18 2016 |
12256 |
434.52 |
| May 18 2016 |
19050 |
434.52 |
| May 11 2016 |
12298 |
434.52 |
| May 11 2016 |
19046 |
434.52 |
| May 04 2016 |
12216 |
434.52 |
| May 04 2016 |
18966 |
434.52 |
| Apr 27 2016 |
9602 |
408.79 |
| Apr 27 2016 |
15324 |
408.79 |
| Apr 20 2016 |
6419 |
376.76 |
| Apr 20 2016 |
10830 |
376.76 |
| Apr 13 2016 |
6605 |
376.76 |
| Apr 13 2016 |
10803 |
376.76 |
| Apr 06 2016 |
6764 |
376.76 |
| Apr 06 2016 |
10869 |
376.76 |
| Mar 30 2016 |
6689 |
376.76 |
| Mar 30 2016 |
10789 |
376.76 |
| Mar 23 2016 |
6841 |
376.76 |
| Mar 23 2016 |
10915 |
376.76 |
| Mar 16 2016 |
6914 |
376.76 |
| Mar 16 2016 |
10848 |
376.76 |
| Mar 09 2016 |
6902 |
376.76 |
| Mar 09 2016 |
10891 |
376.76 |
| Mar 02 2016 |
6864 |
376.76 |
| Mar 02 2016 |
10857 |
376.76 |
| Feb 24 2016 |
6887 |
376.76 |
| Feb 24 2016 |
10824 |
376.76 |
| Feb 17 2016 |
6977 |
376.76 |
| Feb 17 2016 |
10932 |
376.76 |
| Feb 10 2016 |
6990 |
376.76 |
| Feb 10 2016 |
10957 |
376.76 |
| Feb 03 2016 |
7036 |
376.76 |
| Feb 03 2016 |
10979 |
376.76 |
| Jan 27 2016 |
7047 |
376.76 |
| Jan 27 2016 |
11003 |
376.76 |
| Jan 20 2016 |
7041 |
376.76 |
| Jan 20 2016 |
11014 |
376.76 |
| Jan 13 2016 |
7043 |
376.76 |
| Jan 13 2016 |
11026 |
376.76 |
| Jan 06 2016 |
7043 |
376.76 |
| Jan 06 2016 |
11032 |
376.76 |
| Dec 30 2015 |
7043 |
376.76 |
| Dec 30 2015 |
11033 |
376.76 |
| Dec 23 2015 |
7043 |
376.76 |
| Dec 23 2015 |
11034 |
376.76 |
| Dec 16 2015 |
7043 |
376.76 |
| Dec 16 2015 |
11034 |
376.76 |
| Dec 09 2015 |
7043 |
376.76 |
| Dec 09 2015 |
11036 |
376.76 |
| Dec 02 2015 |
7044 |
376.76 |
| Dec 02 2015 |
11037 |
376.76 |
| Nov 25 2015 |
7044 |
376.76 |
| Nov 25 2015 |
11038 |
376.76 |
| Nov 18 2015 |
7044 |
376.76 |
| Nov 18 2015 |
11038 |
376.76 |
| Nov 11 2015 |
7037 |
376.76 |
| Nov 11 2015 |
11039 |
376.76 |
| Nov 04 2015 |
7037 |
376.76 |
| Nov 04 2015 |
11039 |
376.76 |
| Oct 28 2015 |
7038 |
376.76 |
| Oct 28 2015 |
11025 |
376.76 |
| Oct 21 2015 |
7025 |
376.76 |
| Oct 21 2015 |
11020 |
376.76 |
| Oct 14 2015 |
7029 |
376.76 |
| Oct 14 2015 |
11024 |
376.76 |
| Oct 07 2015 |
7035 |
376.76 |
| Oct 07 2015 |
11014 |
376.76 |
| Sep 30 2015 |
7039 |
376.76 |
| Sep 30 2015 |
11030 |
376.76 |
| Sep 23 2015 |
7089 |
376.76 |
| Sep 23 2015 |
11072 |
376.76 |
| Sep 16 2015 |
7035 |
376.76 |
| Sep 16 2015 |
11046 |
376.76 |
| Sep 09 2015 |
7016 |
376.76 |
| Sep 09 2015 |
11042 |
376.76 |
| Sep 02 2015 |
7070 |
376.76 |
| Sep 02 2015 |
11004 |
376.76 |
| Aug 26 2015 |
7182 |
376.76 |
| Aug 26 2015 |
11147 |
376.76 |
| Aug 19 2015 |
7373 |
376.76 |
| Aug 19 2015 |
11319 |
376.76 |
| Aug 12 2015 |
7373 |
376.76 |
| Aug 12 2015 |
11367 |
376.76 |
| Aug 05 2015 |
7451 |
376.76 |
| Aug 05 2015 |
11382 |
376.76 |
| Jul 29 2015 |
7484 |
376.76 |
| Jul 29 2015 |
11550 |
376.76 |
| Jul 22 2015 |
7471 |
376.76 |
| Jul 22 2015 |
11545 |
376.76 |
| Jul 15 2015 |
7659 |
376.76 |
| Jul 15 2015 |
11658 |
376.76 |
| Jul 08 2015 |
7708 |
376.76 |
| Jul 08 2015 |
11799 |
376.76 |
| Jul 01 2015 |
7753 |
376.76 |
| Jul 01 2015 |
11893 |
376.76 |
| Jun 24 2015 |
7765 |
376.76 |
| Jun 24 2015 |
11946 |
376.76 |
| Jun 17 2015 |
7749 |
376.76 |
| Jun 17 2015 |
12005 |
376.76 |
| Jun 10 2015 |
7779 |
376.76 |
| Jun 10 2015 |
11947 |
376.76 |
| Jun 03 2015 |
7912 |
376.76 |
| Jun 03 2015 |
12155 |
376.76 |
| May 27 2015 |
5256 |
347.88 |
| May 27 2015 |
8628 |
347.88 |
| May 20 2015 |
5331 |
347.88 |
| May 20 2015 |
8698 |
347.88 |
| May 13 2015 |
5364 |
347.88 |
| May 13 2015 |
8720 |
347.88 |
| May 06 2015 |
5287 |
347.88 |
| May 06 2015 |
8517 |
347.88 |
| Apr 29 2015 |
3028 |
312.71 |
| Apr 29 2015 |
5185 |
312.71 |
| Jun 04 2014 |
3719 |
314.63 |
| Jun 04 2014 |
6273 |
314.63 |
| May 28 2014 |
3733 |
314.63 |
| May 28 2014 |
6286 |
314.63 |
| May 21 2014 |
3739 |
314.63 |
| May 21 2014 |
6314 |
314.63 |
| May 14 2014 |
4901 |
332.41 |
| May 14 2014 |
8057 |
332.41 |
| May 07 2014 |
4789 |
332.41 |
| May 07 2014 |
7971 |
332.41 |
| Apr 30 2014 |
5018 |
332.41 |
| Apr 30 2014 |
8225 |
332.41 |
| Apr 23 2014 |
5147 |
332.41 |
| Apr 23 2014 |
8332 |
332.41 |
| Apr 16 2014 |
6143 |
346.07 |
| Apr 16 2014 |
9782 |
346.07 |
| Apr 09 2014 |
6323 |
346.07 |
| Apr 09 2014 |
9939 |
346.07 |
| Apr 02 2014 |
6356 |
346.07 |
| Apr 02 2014 |
9720 |
346.07 |
| Mar 26 2014 |
6280 |
346.07 |
| Mar 26 2014 |
9813 |
346.07 |
| Mar 19 2014 |
6286 |
346.07 |
| Mar 19 2014 |
9843 |
346.07 |
| Mar 12 2014 |
6328 |
346.07 |
| Mar 12 2014 |
9949 |
346.07 |
| Mar 05 2014 |
6263 |
346.07 |
| Mar 05 2014 |
9918 |
346.07 |
| Feb 26 2014 |
6289 |
346.07 |
| Feb 26 2014 |
9956 |
346.07 |
| Feb 19 2014 |
6344 |
346.07 |
| Feb 19 2014 |
9990 |
346.07 |
| Feb 12 2014 |
6335 |
346.07 |
| Feb 12 2014 |
9997 |
346.07 |
| Feb 05 2014 |
6376 |
346.07 |
| Feb 05 2014 |
10067 |
346.07 |
| Jan 29 2014 |
6357 |
346.07 |
| Jan 29 2014 |
10089 |
346.07 |
| Jan 22 2014 |
6343 |
346.07 |
| Jan 22 2014 |
10065 |
346.07 |
| Jan 15 2014 |
6346 |
346.07 |
| Jan 15 2014 |
10095 |
346.07 |
| Jan 08 2014 |
6340 |
346.07 |
| Jan 08 2014 |
10096 |
346.07 |
| Jan 01 2014 |
6340 |
346.07 |
| Jan 01 2014 |
10096 |
346.07 |
| Dec 25 2013 |
6340 |
346.07 |
| Dec 25 2013 |
10098 |
346.07 |
| Dec 18 2013 |
6340 |
346.07 |
| Dec 18 2013 |
10098 |
346.07 |
| Dec 11 2013 |
6340 |
346.07 |
| Dec 11 2013 |
10097 |
346.07 |
| Dec 04 2013 |
6341 |
346.07 |
| Dec 04 2013 |
10098 |
346.07 |
| Nov 27 2013 |
6341 |
346.07 |
| Nov 27 2013 |
10098 |
346.07 |
| Nov 20 2013 |
6341 |
346.07 |
| Nov 20 2013 |
10099 |
346.07 |
| Nov 13 2013 |
6341 |
346.07 |
| Nov 13 2013 |
10099 |
346.07 |
| Nov 06 2013 |
6341 |
346.07 |
| Nov 06 2013 |
10099 |
346.07 |
| Oct 30 2013 |
6341 |
346.07 |
| Oct 30 2013 |
10099 |
346.07 |
| Oct 23 2013 |
6338 |
346.07 |
| Oct 23 2013 |
10096 |
346.07 |
| Oct 16 2013 |
6359 |
346.07 |
| Oct 16 2013 |
10103 |
346.07 |
| Oct 09 2013 |
6325 |
346.07 |
| Oct 09 2013 |
10076 |
346.07 |
| Oct 02 2013 |
6328 |
346.07 |
| Oct 02 2013 |
10072 |
346.07 |
| Sep 25 2013 |
6302 |
346.07 |
| Sep 25 2013 |
10038 |
346.07 |
| Sep 18 2013 |
6247 |
346.07 |
| Sep 18 2013 |
9989 |
346.07 |
| Sep 11 2013 |
6263 |
346.07 |
| Sep 11 2013 |
9932 |
346.07 |
| Sep 04 2013 |
6321 |
346.07 |
| Sep 04 2013 |
9957 |
346.07 |
| Aug 28 2013 |
6335 |
346.07 |
| Aug 28 2013 |
9977 |
346.07 |
| Aug 21 2013 |
6372 |
346.07 |
| Aug 21 2013 |
10032 |
346.07 |
| Aug 14 2013 |
6396 |
346.07 |
| Aug 14 2013 |
9778 |
346.07 |
| Aug 07 2013 |
6396 |
346.07 |
| Aug 07 2013 |
9900 |
346.07 |
| Jul 31 2013 |
6501 |
346.07 |
| Jul 31 2013 |
9965 |
346.07 |
| Jul 24 2013 |
6450 |
346.07 |
| Jul 24 2013 |
9995 |
346.07 |
| Jul 17 2013 |
6932 |
351.98 |
| Jul 17 2013 |
10688 |
351.98 |
| Jul 10 2013 |
6973 |
351.98 |
| Jul 10 2013 |
10818 |
351.98 |
| Jul 03 2013 |
6882 |
350.3 |
| Jul 03 2013 |
10624 |
350.3 |
| Jun 26 2013 |
6856 |
350.3 |
| Jun 26 2013 |
10758 |
350.3 |
| Jun 19 2013 |
6938 |
350.3 |
| Jun 19 2013 |
10762 |
350.3 |
| Jun 12 2013 |
6295 |
340.48 |
| Jun 12 2013 |
9809 |
340.48 |
| Jun 05 2013 |
5980 |
336.75 |
| Jun 05 2013 |
9366 |
336.75 |
| May 29 2013 |
5913 |
336.75 |
| May 29 2013 |
9371 |
336.75 |
| May 22 2013 |
6087 |
336.75 |
| May 22 2013 |
9577 |
336.75 |
| May 15 2013 |
6457 |
341.39 |
| May 15 2013 |
10118 |
341.39 |
| May 08 2013 |
6468 |
341.39 |
| May 08 2013 |
10051 |
341.39 |
| May 01 2013 |
5874 |
330.42 |
| May 01 2013 |
9026 |
330.42 |
| Apr 24 2013 |
5722 |
330.42 |
| Apr 24 2013 |
9001 |
330.42 |
| Apr 17 2013 |
5734 |
329.14 |
| Apr 17 2013 |
8976 |
329.14 |
| Apr 10 2013 |
5798 |
329.14 |
| Apr 10 2013 |
8990 |
329.14 |
| Apr 03 2013 |
5802 |
329.14 |
| Apr 03 2013 |
9015 |
329.14 |
| Mar 27 2013 |
5926 |
329.14 |
| Mar 27 2013 |
9069 |
329.14 |
| Mar 20 2013 |
5904 |
329.14 |
| Mar 20 2013 |
9042 |
329.14 |
| Mar 13 2013 |
4640 |
333.39 |
| Mar 13 2013 |
9062 |
329.14 |
| Oct 19 2012 |
6500 |
343.89 |
| Oct 19 2012 |
9405 |
343.89 |
| Sep 23 2012 |
6476 |
343.89 |
| Sep 23 2012 |
9367 |
343.89 |
| Aug 31 2012 |
6272 |
343.89 |
| Aug 31 2012 |
9219 |
343.89 |
| Aug 24 2012 |
6230 |
343.89 |
| Aug 24 2012 |
9181 |
343.89 |
| Aug 10 2012 |
6111 |
343.89 |
| Aug 10 2012 |
9020 |
343.89 |
| Aug 03 2012 |
6003 |
343.89 |
| Aug 03 2012 |
8929 |
343.89 |
| Jul 27 2012 |
5964 |
343.89 |
| Jul 27 2012 |
8807 |
343.89 |
| Jul 06 2012 |
5415 |
337.35 |
| Jul 06 2012 |
8031 |
337.35 |
| Jun 22 2012 |
5388 |
337.35 |
| Jun 22 2012 |
7733 |
337.35 |
| Jun 15 2012 |
5482 |
340.61 |
| Jun 15 2012 |
8467 |
340.61 |
| Jun 08 2012 |
6333 |
355.49 |
| Jun 08 2012 |
9795 |
355.49 |
| Jun 01 2012 |
5865 |
445.66 |
| Jun 01 2012 |
8097 |
382.87 |
| Jun 01 2012 |
12826 |
387.08 |
| May 25 2012 |
5753 |
445.66 |
| May 25 2012 |
7575 |
382.87 |
| May 25 2012 |
11976 |
387.08 |
| May 18 2012 |
5950 |
445.66 |
| May 18 2012 |
7676 |
382.87 |
| May 18 2012 |
12144 |
387.08 |
| May 11 2012 |
5913 |
445.66 |
| May 11 2012 |
6980 |
373.87 |
| May 11 2012 |
12203 |
387.7 |
| May 04 2012 |
7691 |
395.89 |
| May 04 2012 |
5614 |
445.66 |
| May 04 2012 |
13600 |
404.04 |
| Apr 27 2012 |
4977 |
445.66 |
| Apr 27 2012 |
6859 |
395.89 |
| Apr 27 2012 |
13275 |
404.04 |
| Apr 13 2012 |
5474 |
396.8 |
| Apr 13 2012 |
4195 |
445.66 |
| Apr 13 2012 |
12340 |
404.04 |
| Apr 06 2012 |
4973 |
398.09 |
| Apr 06 2012 |
3815 |
445.66 |
| Apr 06 2012 |
12058 |
404.21 |
| Mar 27 2012 |
4835 |
398.09 |
| Mar 27 2012 |
4030 |
445.66 |
| Mar 27 2012 |
11846 |
404.21 |
| Sep 23 2011 |
6243 |
391.29 |
| Sep 23 2011 |
9548 |
396.63 |
| Sep 16 2011 |
6241 |
391.29 |
| Sep 16 2011 |
9529 |
396.63 |
| Sep 10 2011 |
6108 |
391.29 |
| Sep 10 2011 |
9322 |
396.63 |
| Sep 02 2011 |
5999 |
391.29 |
| Sep 02 2011 |
9237 |
396.63 |
| Aug 26 2011 |
5993 |
391.29 |
| Aug 26 2011 |
9233 |
396.63 |
| Aug 19 2011 |
5880 |
391.29 |
| Aug 19 2011 |
8514 |
396.63 |
| Aug 12 2011 |
5860 |
391.29 |
| Aug 12 2011 |
8415 |
396.63 |
| Aug 05 2011 |
5814 |
391.36 |
| Aug 05 2011 |
8005 |
391.36 |
| Jul 29 2011 |
5771 |
391.36 |
| Jul 29 2011 |
7948 |
391.36 |
| Jul 22 2011 |
5512 |
391.36 |
| Jul 22 2011 |
7553 |
391.36 |
| Jul 15 2011 |
5271 |
391.36 |
| Jul 15 2011 |
7247 |
391.36 |
| Jul 08 2011 |
4696 |
382.03 |
| Jul 08 2011 |
6387 |
382.03 |
| Jul 01 2011 |
3716 |
382.03 |
| Jul 01 2011 |
5073 |
382.03 |
| Jun 17 2011 |
3713 |
386.76 |
| Jun 17 2011 |
5128 |
386.76 |
| Jun 10 2011 |
3172 |
370.75 |
| Jun 10 2011 |
4638 |
370.75 |
| Jun 03 2011 |
2957 |
370.75 |
| Jun 03 2011 |
4387 |
370.75 |
| May 29 2011 |
2961 |
370.75 |
| May 29 2011 |
4426 |
370.75 |
| May 06 2011 |
2723 |
356.87 |
| May 06 2011 |
4106 |
356.87 |
| Apr 22 2011 |
2919 |
356.87 |
| Apr 22 2011 |
4375 |
356.87 |
| Apr 01 2011 |
3070 |
356.87 |
| Apr 01 2011 |
4533 |
356.87 |
| Oct 15 2010 |
3918 |
356.87 |
| Oct 15 2010 |
5780 |
356.87 |
| Aug 15 2010 |
3780 |
356.87 |
| Aug 15 2010 |
5652 |
356.87 |
