| Jul 13 2018 |
10557 |
422.62 |
| Jul 06 2018 |
10298 |
422.62 |
| Jun 29 2018 |
10323 |
422.62 |
| Jun 22 2018 |
10573 |
422.62 |
| Jun 15 2018 |
10595 |
422.62 |
| Jun 08 2018 |
10771 |
422.62 |
| Jun 01 2018 |
11034 |
422.62 |
| May 25 2018 |
11194 |
422.62 |
| May 18 2018 |
11177 |
422.62 |
| May 11 2018 |
11268 |
422.62 |
| May 04 2018 |
11415 |
422.62 |
| Apr 27 2018 |
11352 |
422.62 |
| Apr 20 2018 |
11384 |
422.62 |
| Apr 13 2018 |
11414 |
422.62 |
| Apr 06 2018 |
11472 |
422.62 |
| Mar 30 2018 |
11692 |
422.62 |
| Mar 23 2018 |
11786 |
422.62 |
| Mar 16 2018 |
11789 |
422.62 |
| Mar 09 2018 |
11753 |
422.62 |
| Mar 02 2018 |
11935 |
422.62 |
| Feb 23 2018 |
12027 |
422.62 |
| Feb 16 2018 |
12040 |
422.62 |
| Feb 09 2018 |
11957 |
422.62 |
| Feb 02 2018 |
11931 |
422.62 |
| Jan 26 2018 |
11968 |
422.62 |
| Jan 19 2018 |
11966 |
422.62 |
| Jan 12 2018 |
11975 |
422.62 |
| Jan 05 2018 |
11990 |
422.62 |
| Dec 29 2017 |
11990 |
422.62 |
| Dec 22 2017 |
11990 |
422.62 |
| Dec 15 2017 |
11987 |
422.62 |
| Dec 08 2017 |
11987 |
422.62 |
| Dec 01 2017 |
11987 |
422.62 |
| Nov 24 2017 |
11987 |
422.62 |
| Nov 17 2017 |
11987 |
422.62 |
| Nov 10 2017 |
11991 |
422.62 |
| Nov 03 2017 |
11992 |
422.62 |
| Oct 27 2017 |
12033 |
422.62 |
| Oct 20 2017 |
11995 |
422.62 |
| Oct 13 2017 |
12012 |
422.62 |
| Oct 06 2017 |
12009 |
422.62 |
| Sep 29 2017 |
11927 |
422.62 |
| Sep 22 2017 |
12047 |
422.62 |
| Sep 15 2017 |
12113 |
422.62 |
| Sep 08 2017 |
12205 |
422.62 |
| Sep 01 2017 |
12240 |
422.62 |
| Aug 25 2017 |
12595 |
422.62 |
| Aug 18 2017 |
12687 |
422.62 |
| Aug 11 2017 |
12727 |
422.62 |
| Aug 04 2017 |
12925 |
422.62 |
| Jul 28 2017 |
13039 |
422.62 |
| Jul 21 2017 |
13149 |
422.62 |
| Aug 05 2016 |
21641 |
465.54 |
| Jul 29 2016 |
21835 |
465.54 |
| Jul 22 2016 |
22049 |
465.54 |
| Jun 22 2016 |
23097 |
465.54 |
| Jun 15 2016 |
23324 |
465.54 |
| Jun 08 2016 |
23404 |
465.54 |
| Aug 05 2015 |
12138 |
382.71 |
| Jul 29 2015 |
12313 |
382.71 |
| Jul 22 2015 |
12327 |
382.71 |
| Jul 15 2015 |
12456 |
382.71 |
| Jul 08 2015 |
11700 |
376.05 |
| Jul 01 2015 |
11795 |
376.05 |
| Jun 24 2015 |
18888 |
424.58 |
| Jun 17 2015 |
18976 |
424.58 |
| Jun 10 2015 |
18961 |
424.58 |
| Jun 03 2015 |
19120 |
424.58 |
| May 27 2015 |
18948 |
424.58 |
| May 20 2015 |
18997 |
424.58 |
| May 13 2015 |
19061 |
424.58 |
| May 06 2015 |
18716 |
424.58 |
| Apr 29 2015 |
18995 |
424.58 |
| Apr 22 2015 |
20315 |
432.47 |
| Apr 15 2015 |
20124 |
432.47 |
| Apr 08 2015 |
20203 |
432.47 |
| Apr 01 2015 |
20572 |
432.47 |
| Mar 25 2015 |
19976 |
432.47 |
| Mar 18 2015 |
19450 |
432.47 |
| Mar 11 2015 |
19996 |
432.47 |
| Mar 04 2015 |
20219 |
432.47 |
| Feb 25 2015 |
20208 |
432.47 |
| Feb 18 2015 |
20289 |
432.47 |
| Feb 11 2015 |
20305 |
432.47 |
| Feb 04 2015 |
20312 |
432.47 |
| Jan 28 2015 |
20324 |
432.47 |
| Jan 21 2015 |
20338 |
432.47 |
| Jan 14 2015 |
20345 |
432.47 |
| Jan 07 2015 |
20316 |
432.47 |
| Dec 31 2014 |
20323 |
432.47 |
| Dec 24 2014 |
20323 |
432.47 |
| Dec 17 2014 |
20314 |
432.47 |
| Dec 10 2014 |
20314 |
432.47 |
| Dec 03 2014 |
20314 |
432.47 |
| Nov 26 2014 |
20314 |
432.47 |
| Nov 19 2014 |
20313 |
432.47 |
| Nov 12 2014 |
20314 |
432.47 |
| Nov 05 2014 |
20314 |
432.47 |
| Oct 29 2014 |
20311 |
432.47 |
| Oct 22 2014 |
20326 |
432.47 |
| Oct 15 2014 |
20269 |
432.47 |
| Oct 08 2014 |
20256 |
432.47 |
| Oct 01 2014 |
20279 |
432.47 |
| Sep 24 2014 |
20290 |
432.47 |
| Sep 17 2014 |
20271 |
432.47 |
| Sep 10 2014 |
20280 |
432.47 |
| Sep 03 2014 |
20333 |
432.47 |
| Aug 27 2014 |
20375 |
432.47 |
| Aug 20 2014 |
20396 |
432.47 |
| Aug 13 2014 |
22932 |
449.05 |
| Aug 06 2014 |
21064 |
435.95 |
| Jul 30 2014 |
21224 |
435.95 |
| Jul 23 2014 |
21034 |
435.95 |
| Jul 16 2014 |
21020 |
435.95 |
| Jul 09 2014 |
23584 |
452.84 |
| Jul 02 2014 |
23807 |
452.84 |
| Jun 25 2014 |
20427 |
429.91 |
| Jun 18 2014 |
20443 |
429.91 |
| Jun 11 2014 |
20664 |
429.91 |
| Jun 04 2014 |
20837 |
429.91 |
| May 28 2014 |
20804 |
429.91 |
| May 21 2014 |
20917 |
429.91 |
| May 14 2014 |
19386 |
419.4 |
| May 07 2014 |
19092 |
419.4 |
| Apr 30 2014 |
19580 |
419.4 |
| Apr 23 2014 |
20144 |
421.33 |
| Apr 16 2014 |
20025 |
421.33 |
| Apr 09 2014 |
20351 |
421.33 |
| Apr 02 2014 |
19982 |
421.33 |
| Mar 26 2014 |
19953 |
421.33 |
| Mar 19 2014 |
19914 |
421.33 |
| Mar 12 2014 |
19980 |
421.33 |
| Mar 05 2014 |
19876 |
421.33 |
| Feb 26 2014 |
19874 |
421.33 |
| Feb 19 2014 |
19925 |
421.33 |
| Feb 12 2014 |
19873 |
421.33 |
| Feb 05 2014 |
19954 |
421.33 |
| Jan 29 2014 |
19971 |
421.33 |
| Jan 22 2014 |
19900 |
421.33 |
| Jan 15 2014 |
19936 |
421.33 |
| Jan 08 2014 |
19878 |
421.33 |
| Jan 01 2014 |
19879 |
421.33 |
| Dec 25 2013 |
19886 |
421.33 |
| Dec 18 2013 |
19886 |
421.33 |
| Dec 11 2013 |
19887 |
421.33 |
| Dec 04 2013 |
19888 |
421.33 |
| Nov 27 2013 |
19888 |
421.33 |
| Nov 20 2013 |
19889 |
421.33 |
| Nov 13 2013 |
19889 |
421.33 |
| Nov 06 2013 |
19889 |
421.33 |
| Oct 30 2013 |
19887 |
421.33 |
| Oct 23 2013 |
19885 |
421.33 |
| Oct 16 2013 |
19883 |
421.33 |
| Oct 09 2013 |
19747 |
421.33 |
| Oct 02 2013 |
19775 |
421.33 |
| Sep 25 2013 |
19723 |
421.33 |
| Sep 18 2013 |
19563 |
421.33 |
| Sep 11 2013 |
19463 |
421.33 |
| Sep 04 2013 |
19573 |
421.33 |
| Aug 28 2013 |
19529 |
421.33 |
| Aug 21 2013 |
19653 |
421.33 |
| Aug 14 2013 |
20598 |
429.55 |
| Aug 07 2013 |
20817 |
429.55 |
| Jul 31 2013 |
21036 |
429.55 |
| Jul 24 2013 |
17660 |
405.65 |
| Jul 17 2013 |
17721 |
405.65 |
| Jul 10 2013 |
16374 |
395.22 |
| Jul 03 2013 |
16387 |
395.22 |
| Jun 26 2013 |
16583 |
395.22 |
| Jun 19 2013 |
16538 |
395.22 |
| Jun 12 2013 |
16742 |
395.22 |
| Jun 05 2013 |
16628 |
395.22 |
| May 29 2013 |
16648 |
395.22 |
| May 22 2013 |
16969 |
395.22 |
| May 15 2013 |
17480 |
398.89 |
| May 08 2013 |
17425 |
398.89 |
| May 01 2013 |
17357 |
397.32 |
| Apr 24 2013 |
17119 |
396.09 |
| Apr 17 2013 |
17150 |
396.09 |
| Apr 10 2013 |
17047 |
396.09 |
| Apr 03 2013 |
17021 |
396.09 |
| Mar 27 2013 |
20376 |
419.05 |
| Mar 20 2013 |
20351 |
419.05 |
| Mar 13 2013 |
20304 |
419.05 |
| Oct 19 2012 |
19124 |
419.05 |
| Sep 23 2012 |
19011 |
419.05 |
| Aug 31 2012 |
18625 |
419.05 |
| Aug 24 2012 |
18475 |
419.05 |
| Aug 10 2012 |
18076 |
419.05 |
| Aug 03 2012 |
15154 |
398.38 |
| Jul 27 2012 |
23321 |
461.6 |
| Jul 06 2012 |
22654 |
461.6 |
| Jun 22 2012 |
21732 |
461.6 |
| Jun 15 2012 |
19872 |
443.48 |
| Jun 08 2012 |
19709 |
443.48 |
| Jun 01 2012 |
19465 |
443.48 |
| May 25 2012 |
18186 |
443.48 |
| May 18 2012 |
18395 |
443.48 |
| May 11 2012 |
18323 |
443.48 |
| May 04 2012 |
16475 |
430.69 |
| Apr 27 2012 |
15026 |
421.51 |
| Apr 13 2012 |
13238 |
413.46 |
| Apr 06 2012 |
12918 |
413.46 |
| Mar 27 2012 |
11193 |
396.29 |
| Sep 23 2011 |
9192 |
391.23 |
| Sep 16 2011 |
9171 |
391.23 |
| Sep 10 2011 |
8986 |
391.23 |
| Sep 02 2011 |
8898 |
391.23 |
| Aug 26 2011 |
8896 |
391.23 |
| Aug 19 2011 |
7874 |
385.89 |
| Aug 12 2011 |
7782 |
385.89 |
| Aug 05 2011 |
7677 |
385.89 |
| Jul 29 2011 |
7616 |
385.89 |
| Jul 22 2011 |
7232 |
385.89 |
| Jul 15 2011 |
6940 |
385.89 |
| Jul 08 2011 |
6741 |
388.66 |
| Jul 01 2011 |
5341 |
388.66 |
| Jun 17 2011 |
5190 |
388.34 |
| Jun 10 2011 |
5380 |
390.76 |
| Jun 03 2011 |
4838 |
384.14 |
| May 29 2011 |
4868 |
384.14 |
| May 06 2011 |
5015 |
383.8 |
| Apr 22 2011 |
5334 |
383.8 |
| Apr 01 2011 |
6228 |
404.54 |
| Oct 15 2010 |
7984 |
402.29 |
| Aug 15 2010 |
7799 |
402.29 |
| Aug 01 2010 |
8216 |
417.19 |
| Jul 15 2010 |
7709 |
417.19 |
| Jul 01 2010 |
7931 |
415.1 |
| Jun 15 2010 |
7224 |
408.18 |
| Jun 01 2010 |
6698 |
408.18 |
| May 27 2010 |
5648 |
397.87 |
| May 15 2010 |
6286 |
408.18 |
| Apr 30 2010 |
6255 |
413.17 |
| Apr 15 2010 |
6576 |
427.48 |
| Apr 02 2010 |
5754 |
427.48 |
| Aug 30 2009 |
3510 |
427.48 |
| Aug 15 2009 |
3536 |
427.48 |
| Aug 01 2009 |
4001 |
447.35 |
| Jul 15 2009 |
3964 |
447.35 |
| Jul 01 2009 |
3731 |
447.35 |
| Jun 15 2009 |
3716 |
450.1 |
| Jun 01 2009 |
3602 |
450.1 |
| May 15 2009 |
3663 |
450.1 |
| May 01 2009 |
3508 |
458.57 |
| Apr 15 2009 |
3215 |
449.23 |
| Apr 01 2009 |
3192 |
449.23 |
| Oct 14 2008 |
2925 |
449.23 |
| Jul 13 2008 |
2384 |
449.23 |
