| Apr 09 2014 |
18527 |
460.23 |
| Apr 09 2014 |
26398 |
460.23 |
| Apr 02 2014 |
18045 |
455.46 |
| Apr 02 2014 |
25216 |
455.46 |
| Mar 26 2014 |
17992 |
454.19 |
| Mar 26 2014 |
17666 |
455.46 |
| Mar 26 2014 |
25105 |
455.03 |
| Mar 19 2014 |
18097 |
454.19 |
| Mar 19 2014 |
17493 |
454.77 |
| Mar 19 2014 |
24982 |
454.63 |
| Mar 12 2014 |
18094 |
454.19 |
| Mar 12 2014 |
17520 |
454.77 |
| Mar 12 2014 |
25006 |
454.63 |
| Mar 05 2014 |
17232 |
454.77 |
| Mar 05 2014 |
18105 |
454.19 |
| Mar 05 2014 |
24859 |
454.63 |
| Feb 26 2014 |
18114 |
454.19 |
| Feb 26 2014 |
17168 |
454.77 |
| Feb 26 2014 |
24802 |
454.63 |
| Feb 19 2014 |
18144 |
454.19 |
| Feb 19 2014 |
17276 |
454.77 |
| Feb 19 2014 |
24840 |
454.63 |
| Feb 12 2014 |
17245 |
454.77 |
| Feb 12 2014 |
18130 |
454.19 |
| Feb 12 2014 |
24781 |
454.63 |
| Feb 05 2014 |
18274 |
454.19 |
| Feb 05 2014 |
17272 |
454.77 |
| Feb 05 2014 |
24906 |
454.63 |
| Jan 29 2014 |
18403 |
454.19 |
| Jan 29 2014 |
17174 |
454.77 |
| Jan 29 2014 |
24926 |
454.63 |
| Jan 22 2014 |
18358 |
454.19 |
| Jan 22 2014 |
17091 |
454.77 |
| Jan 22 2014 |
24830 |
454.63 |
| Jan 15 2014 |
18410 |
454.19 |
| Jan 15 2014 |
17108 |
454.77 |
| Jan 15 2014 |
24874 |
454.63 |
| Jan 08 2014 |
18441 |
454.19 |
| Jan 08 2014 |
16987 |
454.77 |
| Jan 08 2014 |
24789 |
454.63 |
| Jan 01 2014 |
18447 |
454.19 |
| Jan 01 2014 |
16987 |
454.77 |
| Jan 01 2014 |
24790 |
454.63 |
| Dec 25 2013 |
16987 |
454.77 |
| Dec 25 2013 |
18447 |
454.19 |
| Dec 25 2013 |
24799 |
454.63 |
| Dec 18 2013 |
18447 |
454.19 |
| Dec 18 2013 |
16987 |
454.77 |
| Dec 18 2013 |
24799 |
454.63 |
| Dec 11 2013 |
18447 |
454.19 |
| Dec 11 2013 |
16988 |
454.77 |
| Dec 11 2013 |
24800 |
454.63 |
| Dec 04 2013 |
16989 |
454.77 |
| Dec 04 2013 |
18447 |
454.19 |
| Dec 04 2013 |
24801 |
454.63 |
| Nov 27 2013 |
16989 |
454.77 |
| Nov 27 2013 |
18447 |
454.19 |
| Nov 27 2013 |
24801 |
454.63 |
| Nov 20 2013 |
18447 |
454.19 |
| Nov 20 2013 |
16989 |
454.77 |
| Nov 20 2013 |
24802 |
454.63 |
| Nov 13 2013 |
16990 |
454.77 |
| Nov 13 2013 |
18449 |
454.19 |
| Nov 13 2013 |
24803 |
454.63 |
| Nov 06 2013 |
16990 |
454.77 |
| Nov 06 2013 |
18449 |
454.19 |
| Nov 06 2013 |
24803 |
454.63 |
| Oct 30 2013 |
18447 |
454.19 |
| Oct 30 2013 |
16990 |
454.77 |
| Oct 30 2013 |
24801 |
454.63 |
| Oct 23 2013 |
18448 |
454.19 |
| Oct 23 2013 |
16984 |
454.77 |
| Oct 23 2013 |
24797 |
454.63 |
| Oct 16 2013 |
16998 |
454.77 |
| Oct 16 2013 |
18407 |
454.19 |
| Oct 16 2013 |
24774 |
454.63 |
| Oct 09 2013 |
18406 |
454.19 |
| Oct 09 2013 |
16792 |
454.77 |
| Oct 09 2013 |
24605 |
454.63 |
| Oct 02 2013 |
18398 |
454.19 |
| Oct 02 2013 |
16831 |
454.77 |
| Oct 02 2013 |
24660 |
454.63 |
| Sep 25 2013 |
18315 |
454.19 |
| Sep 25 2013 |
16816 |
454.77 |
| Sep 25 2013 |
24609 |
454.63 |
| Sep 18 2013 |
16668 |
454.77 |
| Sep 18 2013 |
18225 |
454.19 |
| Sep 18 2013 |
24381 |
454.63 |
| Sep 11 2013 |
18123 |
454.19 |
| Sep 11 2013 |
16630 |
454.77 |
| Sep 11 2013 |
24214 |
454.63 |
| Sep 04 2013 |
18101 |
454.19 |
| Sep 04 2013 |
16812 |
454.77 |
| Sep 04 2013 |
24370 |
454.63 |
| Aug 28 2013 |
16745 |
454.77 |
| Aug 28 2013 |
18068 |
454.19 |
| Aug 28 2013 |
24296 |
454.63 |
| Aug 21 2013 |
18150 |
454.19 |
| Aug 21 2013 |
16867 |
454.77 |
| Aug 21 2013 |
24452 |
454.63 |
| Aug 14 2013 |
18263 |
454.19 |
| Aug 14 2013 |
16883 |
454.77 |
| Aug 14 2013 |
24183 |
454.63 |
| Aug 07 2013 |
18492 |
454.19 |
| Aug 07 2013 |
16880 |
454.77 |
| Aug 07 2013 |
24424 |
454.63 |
| Jul 31 2013 |
18662 |
454.19 |
| Jul 31 2013 |
17175 |
454.77 |
| Jul 31 2013 |
24735 |
454.63 |
| Jul 24 2013 |
18845 |
454.19 |
| Jul 24 2013 |
17087 |
454.77 |
| Jul 24 2013 |
24859 |
454.63 |
| Jul 17 2013 |
18922 |
454.19 |
| Jul 17 2013 |
17146 |
454.77 |
| Jul 17 2013 |
24955 |
454.63 |
| Jul 10 2013 |
17267 |
454.77 |
| Jul 10 2013 |
19115 |
454.19 |
| Jul 10 2013 |
25238 |
454.63 |
| Jul 03 2013 |
19276 |
454.19 |
| Jul 03 2013 |
17236 |
454.77 |
| Jul 03 2013 |
25238 |
454.63 |
| Jun 26 2013 |
19581 |
454.19 |
| Jun 26 2013 |
17180 |
454.77 |
| Jun 26 2013 |
25437 |
454.63 |
| Jun 19 2013 |
17358 |
454.77 |
| Jun 19 2013 |
19783 |
454.19 |
| Jun 19 2013 |
25420 |
454.63 |
| Jun 12 2013 |
17425 |
454.77 |
| Jun 12 2013 |
19842 |
454.19 |
| Jun 12 2013 |
25707 |
454.63 |
| Jun 05 2013 |
19567 |
454.19 |
| Jun 05 2013 |
17324 |
454.77 |
| Jun 05 2013 |
25480 |
454.63 |
| May 29 2013 |
17231 |
454.77 |
| May 29 2013 |
19624 |
454.19 |
| May 29 2013 |
25471 |
454.63 |
| May 22 2013 |
17542 |
454.77 |
| May 22 2013 |
19947 |
454.19 |
| May 22 2013 |
25935 |
454.63 |
| May 15 2013 |
20046 |
454.19 |
| May 15 2013 |
17564 |
454.77 |
| May 15 2013 |
25949 |
454.63 |
| May 08 2013 |
19945 |
454.19 |
| May 08 2013 |
17534 |
454.77 |
| May 08 2013 |
25881 |
454.63 |
| May 01 2013 |
17863 |
454.77 |
| May 01 2013 |
20068 |
454.19 |
| May 01 2013 |
26079 |
454.63 |
| Apr 24 2013 |
20041 |
454.19 |
| Apr 24 2013 |
17365 |
454.77 |
| Apr 24 2013 |
25924 |
454.63 |
| Apr 17 2013 |
20022 |
454.19 |
| Apr 17 2013 |
17428 |
454.77 |
| Apr 17 2013 |
26044 |
454.63 |
| Apr 10 2013 |
19697 |
454.19 |
| Apr 10 2013 |
14975 |
431.46 |
| Apr 10 2013 |
23097 |
437.14 |
| Apr 03 2013 |
13912 |
421.85 |
| Apr 03 2013 |
18337 |
443.11 |
| Apr 03 2013 |
22353 |
432.48 |
| Mar 27 2013 |
14193 |
403.85 |
| Mar 27 2013 |
14215 |
421.85 |
| Mar 27 2013 |
19481 |
412.85 |
| Mar 20 2013 |
16826 |
432.03 |
| Mar 20 2013 |
10949 |
390.28 |
| Mar 20 2013 |
17523 |
399.33 |
| Mar 13 2013 |
17521 |
399.33 |
| Oct 19 2012 |
15100 |
432.03 |
| Oct 19 2012 |
10296 |
390.28 |
| Oct 19 2012 |
16295 |
399.33 |
| Sep 23 2012 |
10209 |
390.28 |
| Sep 23 2012 |
15007 |
432.03 |
| Sep 23 2012 |
16197 |
399.33 |
| Aug 31 2012 |
14645 |
432.03 |
| Aug 31 2012 |
9841 |
390.28 |
| Aug 31 2012 |
15907 |
399.33 |
| Aug 24 2012 |
9741 |
390.28 |
| Aug 24 2012 |
14463 |
432.03 |
| Aug 24 2012 |
15798 |
399.33 |
| Aug 10 2012 |
13975 |
432.03 |
| Aug 10 2012 |
9505 |
390.28 |
| Aug 10 2012 |
15461 |
399.33 |
| Aug 03 2012 |
9347 |
390.28 |
| Aug 03 2012 |
13743 |
432.03 |
| Aug 03 2012 |
15291 |
399.33 |
| Jul 27 2012 |
9263 |
390.28 |
| Jul 27 2012 |
13311 |
432.03 |
| Jul 27 2012 |
15029 |
399.33 |
| Jul 06 2012 |
12678 |
432.03 |
| Jul 06 2012 |
8965 |
390.28 |
| Jul 06 2012 |
14663 |
399.33 |
| Jun 22 2012 |
11496 |
432.03 |
| Jun 22 2012 |
8838 |
390.28 |
| Jun 22 2012 |
13982 |
399.33 |
| Jun 15 2012 |
11480 |
432.03 |
| Jun 15 2012 |
8726 |
390.28 |
| Jun 15 2012 |
14421 |
399.33 |
| Jun 08 2012 |
11457 |
432.03 |
| Jun 08 2012 |
8552 |
390.28 |
| Jun 08 2012 |
14298 |
399.33 |
| Jun 01 2012 |
10913 |
432.03 |
| Jun 01 2012 |
8562 |
390.28 |
| Jun 01 2012 |
14142 |
399.33 |
| May 25 2012 |
9070 |
432.03 |
| May 25 2012 |
8018 |
390.28 |
| May 25 2012 |
13241 |
399.33 |
| May 18 2012 |
9195 |
432.03 |
| May 18 2012 |
8114 |
390.28 |
| May 18 2012 |
13410 |
399.33 |
| May 11 2012 |
9088 |
432.03 |
| May 11 2012 |
7944 |
390.28 |
| May 11 2012 |
13417 |
399.33 |
| May 04 2012 |
7353 |
390.28 |
| May 04 2012 |
8723 |
432.03 |
| May 04 2012 |
13089 |
399.33 |
| Apr 27 2012 |
8476 |
432.03 |
| Apr 27 2012 |
6574 |
390.28 |
| Apr 27 2012 |
12798 |
399.33 |
| Apr 13 2012 |
7517 |
432.03 |
| Apr 13 2012 |
12324 |
403.85 |
| Apr 06 2012 |
9737 |
375.68 |
| Oct 15 2010 |
4965 |
388.69 |
| Oct 15 2010 |
2534 |
383.01 |
| Oct 15 2010 |
7147 |
385.85 |
| Aug 15 2010 |
2402 |
383.01 |
| Aug 15 2010 |
4801 |
388.69 |
| Aug 15 2010 |
6975 |
385.85 |
| Aug 01 2010 |
4692 |
388.69 |
| Aug 01 2010 |
2393 |
383.01 |
| Aug 01 2010 |
6635 |
385.85 |
| Jul 15 2010 |
4247 |
388.69 |
| Jul 15 2010 |
2101 |
383.01 |
| Jul 15 2010 |
6197 |
385.85 |
| Jul 01 2010 |
2251 |
383.01 |
| Jul 01 2010 |
4447 |
388.69 |
| Jul 01 2010 |
6456 |
385.85 |
| Jun 15 2010 |
4315 |
388.69 |
| Jun 15 2010 |
2148 |
383.01 |
| Jun 15 2010 |
6196 |
385.85 |
| Jun 01 2010 |
3907 |
388.69 |
| Jun 01 2010 |
2038 |
383.01 |
| Jun 01 2010 |
5745 |
385.85 |
| May 27 2010 |
3460 |
388.69 |
| May 27 2010 |
1755 |
383.01 |
| May 27 2010 |
5178 |
385.85 |
| May 15 2010 |
3570 |
388.69 |
| May 15 2010 |
5564 |
472.66 |
| May 15 2010 |
1868 |
383.01 |
| May 15 2010 |
6594 |
414.79 |
| Apr 30 2010 |
5093 |
472.66 |
| Apr 30 2010 |
6332 |
414.79 |
| Apr 15 2010 |
3244 |
388.69 |
| Apr 15 2010 |
1587 |
358.04 |
| Apr 15 2010 |
4382 |
472.66 |
| Apr 15 2010 |
5169 |
394.36 |
| Apr 02 2010 |
1051 |
333.07 |
| Apr 02 2010 |
3803 |
472.66 |
| Apr 02 2010 |
2646 |
388.69 |
| Apr 02 2010 |
4632 |
398.14 |
| Aug 30 2009 |
815 |
333.07 |
| Aug 30 2009 |
2704 |
472.66 |
| Aug 30 2009 |
3039 |
402.86 |
| Aug 15 2009 |
815 |
333.07 |
| Aug 15 2009 |
2726 |
472.66 |
| Aug 15 2009 |
3053 |
402.86 |
| Aug 01 2009 |
806 |
333.07 |
| Aug 01 2009 |
2782 |
472.66 |
| Aug 01 2009 |
3062 |
402.86 |
| Jul 15 2009 |
2770 |
472.66 |
| Jul 15 2009 |
801 |
333.07 |
| Jul 15 2009 |
3030 |
402.86 |
| Jul 01 2009 |
805 |
333.07 |
| Jul 01 2009 |
2561 |
472.66 |
| Jul 01 2009 |
2810 |
402.86 |
| Jun 15 2009 |
2471 |
472.66 |
| Jun 15 2009 |
2759 |
402.86 |
| Jun 01 2009 |
807 |
333.07 |
| Jun 01 2009 |
1601 |
333.07 |
| May 15 2009 |
807 |
333.07 |
| May 15 2009 |
1637 |
333.07 |
| May 01 2009 |
750 |
333.07 |
| May 01 2009 |
1509 |
333.07 |
| Apr 15 2009 |
1542 |
456.9 |
| Apr 15 2009 |
3336 |
456.9 |
| Apr 01 2009 |
1542 |
456.9 |
| Apr 01 2009 |
3313 |
456.9 |
| Oct 14 2008 |
1542 |
456.9 |
| Oct 14 2008 |
3035 |
456.9 |
| Jul 13 2008 |
2472 |
456.9 |
