| Oct 08 2014 |
7586 |
372.19 |
| Oct 08 2014 |
11982 |
372.19 |
| Oct 01 2014 |
7592 |
372.19 |
| Oct 01 2014 |
11995 |
372.19 |
| Sep 24 2014 |
7622 |
372.19 |
| Sep 24 2014 |
11977 |
372.19 |
| Sep 17 2014 |
7580 |
372.19 |
| Sep 17 2014 |
11978 |
372.19 |
| Sep 10 2014 |
7595 |
372.19 |
| Sep 10 2014 |
11982 |
372.19 |
| Sep 03 2014 |
7603 |
372.19 |
| Sep 03 2014 |
12040 |
372.19 |
| Aug 27 2014 |
7527 |
372.19 |
| Aug 27 2014 |
12059 |
372.19 |
| Aug 20 2014 |
7523 |
372.19 |
| Aug 20 2014 |
12075 |
372.19 |
| Aug 13 2014 |
7509 |
372.19 |
| Aug 13 2014 |
12108 |
372.19 |
| Aug 06 2014 |
7618 |
372.19 |
| Aug 06 2014 |
12166 |
372.19 |
| Jul 30 2014 |
7633 |
372.19 |
| Jul 30 2014 |
12244 |
372.19 |
| Jul 23 2014 |
7642 |
372.19 |
| Jul 23 2014 |
12205 |
372.19 |
| Jul 16 2014 |
7717 |
372.19 |
| Jul 16 2014 |
12173 |
372.19 |
| Jul 09 2014 |
7722 |
372.19 |
| Jul 09 2014 |
12185 |
372.19 |
| Jul 02 2014 |
7780 |
372.19 |
| Jul 02 2014 |
12322 |
372.19 |
| Jun 25 2014 |
7862 |
372.19 |
| Jun 25 2014 |
12309 |
372.19 |
| Jun 18 2014 |
7896 |
372.19 |
| Jun 18 2014 |
12358 |
372.19 |
| Jun 11 2014 |
7919 |
372.19 |
| Jun 11 2014 |
12504 |
372.19 |
| Jun 04 2014 |
7987 |
372.19 |
| Jun 04 2014 |
12623 |
372.19 |
| May 28 2014 |
8020 |
372.19 |
| May 28 2014 |
12624 |
372.19 |
| May 21 2014 |
8018 |
372.19 |
| May 21 2014 |
12686 |
372.19 |
| May 14 2014 |
8084 |
372.19 |
| May 14 2014 |
12741 |
372.19 |
| May 07 2014 |
7883 |
372.19 |
| May 07 2014 |
12570 |
372.19 |
| Apr 30 2014 |
8206 |
372.19 |
| Apr 30 2014 |
12932 |
372.19 |
| Apr 23 2014 |
8407 |
372.19 |
| Apr 23 2014 |
13110 |
372.19 |
| Apr 16 2014 |
8433 |
372.19 |
| Apr 16 2014 |
13040 |
372.19 |
| Apr 09 2014 |
8728 |
372.19 |
| Apr 09 2014 |
13231 |
372.19 |
| Apr 02 2014 |
8751 |
372.19 |
| Apr 02 2014 |
12941 |
372.19 |
| Mar 26 2014 |
8623 |
372.19 |
| Mar 26 2014 |
12987 |
372.19 |
| Mar 19 2014 |
8609 |
372.19 |
| Mar 19 2014 |
13028 |
372.19 |
| Mar 12 2014 |
8641 |
372.19 |
| Mar 12 2014 |
13057 |
372.19 |
| Mar 05 2014 |
8548 |
372.19 |
| Mar 05 2014 |
13023 |
372.19 |
| Feb 26 2014 |
8562 |
372.19 |
| Feb 26 2014 |
13050 |
372.19 |
| Feb 19 2014 |
8592 |
372.19 |
| Feb 19 2014 |
13083 |
372.19 |
| Feb 12 2014 |
8579 |
372.19 |
| Feb 12 2014 |
13092 |
372.19 |
| Feb 05 2014 |
8615 |
372.19 |
| Feb 05 2014 |
13168 |
372.19 |
| Jan 29 2014 |
8576 |
372.19 |
| Jan 29 2014 |
13186 |
372.19 |
| Jan 22 2014 |
8550 |
372.19 |
| Jan 22 2014 |
13146 |
372.19 |
| Jan 15 2014 |
8557 |
372.19 |
| Jan 15 2014 |
13176 |
372.19 |
| Jan 08 2014 |
8522 |
372.19 |
| Jan 08 2014 |
13161 |
372.19 |
| Jan 01 2014 |
8522 |
372.19 |
| Jan 01 2014 |
13161 |
372.19 |
| Dec 25 2013 |
8522 |
372.19 |
| Dec 25 2013 |
13161 |
372.19 |
| Dec 18 2013 |
8522 |
372.19 |
| Dec 18 2013 |
13161 |
372.19 |
| Dec 11 2013 |
8522 |
372.19 |
| Dec 11 2013 |
13162 |
372.19 |
| Dec 04 2013 |
8523 |
372.19 |
| Dec 04 2013 |
13163 |
372.19 |
| Nov 27 2013 |
8523 |
372.19 |
| Nov 27 2013 |
13163 |
372.19 |
| Nov 20 2013 |
8523 |
372.19 |
| Nov 20 2013 |
13164 |
372.19 |
| Nov 13 2013 |
8523 |
372.19 |
| Nov 13 2013 |
13164 |
372.19 |
| Nov 06 2013 |
8523 |
372.19 |
| Nov 06 2013 |
13164 |
372.19 |
| Oct 30 2013 |
8523 |
372.19 |
| Oct 30 2013 |
13163 |
372.19 |
| Oct 23 2013 |
8519 |
372.19 |
| Oct 23 2013 |
13163 |
372.19 |
| Oct 16 2013 |
8556 |
372.19 |
| Oct 16 2013 |
13159 |
372.19 |
| Apr 10 2013 |
9796 |
379.38 |
| Apr 10 2013 |
14858 |
379.38 |
| Apr 03 2013 |
9801 |
379.38 |
| Apr 03 2013 |
14831 |
379.38 |
| Mar 27 2013 |
10050 |
379.38 |
| Mar 27 2013 |
14931 |
379.38 |
| Mar 20 2013 |
10012 |
379.38 |
| Mar 20 2013 |
14874 |
379.38 |
| Mar 13 2013 |
14886 |
379.38 |
| Oct 19 2012 |
9378 |
379.38 |
| Oct 19 2012 |
13612 |
379.38 |
| Sep 23 2012 |
9310 |
379.38 |
| Sep 23 2012 |
13550 |
379.38 |
| Aug 31 2012 |
8977 |
379.38 |
| Aug 31 2012 |
13310 |
379.38 |
| Aug 24 2012 |
8886 |
379.38 |
| Aug 24 2012 |
13213 |
379.38 |
| Aug 10 2012 |
8685 |
379.38 |
| Aug 10 2012 |
12976 |
379.38 |
| Aug 03 2012 |
8557 |
379.38 |
| Aug 03 2012 |
12828 |
379.38 |
| Jul 27 2012 |
8486 |
379.38 |
| Jul 27 2012 |
12603 |
379.38 |
| Jul 06 2012 |
8212 |
379.38 |
| Jul 06 2012 |
12328 |
379.38 |
| Jun 22 2012 |
8102 |
379.38 |
| Jun 22 2012 |
11787 |
379.38 |
| Jun 15 2012 |
8000 |
379.38 |
| Jun 15 2012 |
12248 |
379.38 |
| Jun 08 2012 |
7851 |
379.38 |
| Jun 08 2012 |
12165 |
379.38 |
| Jun 01 2012 |
7872 |
379.38 |
| Jun 01 2012 |
12029 |
379.38 |
| May 25 2012 |
7349 |
379.38 |
| May 25 2012 |
11208 |
379.38 |
| May 18 2012 |
7442 |
379.38 |
| May 18 2012 |
11358 |
379.38 |
| May 11 2012 |
7315 |
379.38 |
| May 11 2012 |
11375 |
379.38 |
| May 04 2012 |
6777 |
379.38 |
| May 04 2012 |
11111 |
379.38 |
| Apr 27 2012 |
6069 |
379.38 |
| Apr 27 2012 |
10886 |
379.38 |
| Sep 23 2011 |
1017 |
382.01 |
| Sep 23 2011 |
8600 |
382.01 |
| Sep 16 2011 |
1017 |
382.01 |
| Sep 16 2011 |
8585 |
382.01 |
| Sep 10 2011 |
1017 |
382.01 |
| Sep 10 2011 |
8407 |
382.01 |
| Sep 02 2011 |
1017 |
382.01 |
| Sep 02 2011 |
8311 |
382.01 |
| Aug 26 2011 |
1017 |
382.01 |
| Aug 26 2011 |
8305 |
382.01 |
| Aug 19 2011 |
1017 |
382.01 |
| Aug 19 2011 |
7640 |
382.01 |
| Aug 12 2011 |
1018 |
382.01 |
| Aug 12 2011 |
7555 |
382.01 |
| Aug 05 2011 |
1018 |
382.01 |
| Aug 05 2011 |
7449 |
382.01 |
| Jul 29 2011 |
1018 |
382.01 |
| Jul 29 2011 |
7386 |
382.01 |
| Jul 22 2011 |
1018 |
382.01 |
| Jul 22 2011 |
7035 |
382.01 |
| Jul 15 2011 |
1018 |
382.01 |
| Jul 15 2011 |
6744 |
382.01 |
| Jul 08 2011 |
1018 |
382.01 |
| Jul 08 2011 |
6386 |
382.01 |
| Jul 01 2011 |
1249 |
382.01 |
| Jul 01 2011 |
5071 |
382.01 |
| Jun 17 2011 |
1249 |
382.01 |
| Jun 17 2011 |
4937 |
382.01 |
| Jun 10 2011 |
1249 |
382.01 |
| Jun 10 2011 |
5033 |
382.01 |
| Jun 03 2011 |
1249 |
382.01 |
| Jun 03 2011 |
4759 |
382.01 |
| May 29 2011 |
1331 |
382.01 |
| May 29 2011 |
4793 |
382.01 |
| May 06 2011 |
1528 |
382.01 |
| May 06 2011 |
4950 |
382.01 |
| Apr 22 2011 |
1500 |
382.01 |
| Apr 22 2011 |
2174 |
334.95 |
| Apr 22 2011 |
4430 |
358.48 |
| Apr 01 2011 |
4577 |
413.26 |
| Apr 01 2011 |
3426 |
365.01 |
| Apr 01 2011 |
5366 |
381.09 |
| Oct 15 2010 |
4350 |
354.15 |
| Oct 15 2010 |
5940 |
413.26 |
| Oct 15 2010 |
6204 |
365.97 |
| Aug 15 2010 |
4185 |
354.15 |
| Aug 15 2010 |
5716 |
413.26 |
| Aug 15 2010 |
6069 |
365.97 |
| Aug 01 2010 |
5586 |
413.26 |
| Aug 01 2010 |
3886 |
354.15 |
| Aug 01 2010 |
5768 |
365.97 |
| Jul 15 2010 |
5110 |
413.26 |
| Jul 15 2010 |
3686 |
354.15 |
| Jul 15 2010 |
5403 |
365.97 |
| Jul 01 2010 |
3192 |
447.94 |
| Jul 01 2010 |
4199 |
370.63 |
| Jul 01 2010 |
5307 |
413.26 |
| Jul 01 2010 |
6479 |
386.29 |
| Jun 15 2010 |
3076 |
447.94 |
| Jun 15 2010 |
4227 |
379.55 |
| Jun 15 2010 |
6534 |
393.23 |
| Jun 01 2010 |
3582 |
374.38 |
| Jun 01 2010 |
2954 |
447.94 |
| Jun 01 2010 |
6036 |
392.77 |
| May 27 2010 |
3069 |
374.38 |
| May 27 2010 |
2514 |
447.94 |
| May 27 2010 |
5441 |
392.77 |
| May 15 2010 |
3636 |
388.7 |
| May 15 2010 |
2701 |
447.94 |
| May 15 2010 |
6296 |
408.45 |
| Apr 30 2010 |
3349 |
388.7 |
| Apr 30 2010 |
6842 |
424.6 |
| Apr 15 2010 |
4906 |
448.82 |
| Apr 15 2010 |
2555 |
436.05 |
| Apr 15 2010 |
3772 |
436.55 |
| Apr 15 2010 |
7152 |
441.26 |
| Apr 02 2010 |
2069 |
436.05 |
| Apr 02 2010 |
3267 |
436.55 |
| Apr 02 2010 |
4053 |
448.82 |
| Apr 02 2010 |
6242 |
441.26 |
| Aug 30 2009 |
1590 |
436.05 |
| Aug 30 2009 |
2308 |
436.55 |
| Aug 30 2009 |
2282 |
431.26 |
| Aug 30 2009 |
3747 |
438.52 |
| Aug 15 2009 |
1590 |
436.05 |
| Aug 15 2009 |
2471 |
431.26 |
| Aug 15 2009 |
3656 |
433.18 |
| Aug 01 2009 |
1530 |
424.17 |
| Aug 01 2009 |
2427 |
431.26 |
| Aug 01 2009 |
3607 |
429.48 |
| Jul 15 2009 |
2416 |
431.26 |
| Jul 15 2009 |
1503 |
424.17 |
| Jul 15 2009 |
3563 |
429.48 |
| Jul 01 2009 |
1507 |
424.17 |
| Jul 01 2009 |
2031 |
431.26 |
| Jul 01 2009 |
3331 |
429.48 |
| Jun 15 2009 |
2050 |
431.26 |
| Jun 15 2009 |
3274 |
429.48 |
| Jun 01 2009 |
1511 |
424.17 |
| Jun 01 2009 |
1961 |
431.26 |
| Jun 01 2009 |
3161 |
429.48 |
| May 15 2009 |
1953 |
433.63 |
| May 15 2009 |
1511 |
424.17 |
| May 15 2009 |
3279 |
431.74 |
| May 01 2009 |
1606 |
418.45 |
| May 01 2009 |
1399 |
424.17 |
| May 01 2009 |
2808 |
420.36 |
| Apr 15 2009 |
358 |
271.56 |
| Apr 15 2009 |
1605 |
418.02 |
| Apr 15 2009 |
2159 |
388.73 |
| Apr 01 2009 |
1583 |
418.02 |
| Apr 01 2009 |
358 |
271.56 |
| Apr 01 2009 |
2155 |
388.73 |
| Oct 14 2008 |
358 |
271.56 |
| Oct 14 2008 |
1528 |
418.02 |
| Oct 14 2008 |
1979 |
388.73 |
| Jul 13 2008 |
1626 |
386.88 |
