| Aug 25 2017 |
2038 |
327.71 |
| Aug 25 2017 |
2974 |
327.71 |
| Aug 18 2017 |
2043 |
327.71 |
| Aug 18 2017 |
3007 |
327.71 |
| Aug 11 2017 |
2067 |
327.71 |
| Aug 11 2017 |
3045 |
327.71 |
| Aug 04 2017 |
2081 |
327.71 |
| Aug 04 2017 |
3067 |
327.71 |
| Jul 28 2017 |
2111 |
327.71 |
| Jul 28 2017 |
3108 |
327.71 |
| Jul 21 2017 |
2177 |
327.71 |
| Jul 21 2017 |
3191 |
327.71 |
| Jul 14 2017 |
2204 |
327.71 |
| Jul 14 2017 |
3206 |
327.71 |
| Jul 07 2017 |
2215 |
327.71 |
| Jul 07 2017 |
3244 |
327.71 |
| Jun 30 2017 |
2228 |
327.71 |
| Jun 30 2017 |
3249 |
327.71 |
| Jun 23 2017 |
2309 |
327.71 |
| Jun 23 2017 |
3261 |
327.71 |
| Jun 16 2017 |
2297 |
327.71 |
| Jun 16 2017 |
3270 |
327.71 |
| Jun 09 2017 |
2149 |
327.71 |
| Jun 09 2017 |
3166 |
327.71 |
| Jun 02 2017 |
2288 |
327.71 |
| Jun 02 2017 |
3313 |
327.71 |
| May 26 2017 |
2314 |
327.71 |
| May 26 2017 |
3344 |
327.71 |
| May 19 2017 |
2343 |
327.71 |
| May 19 2017 |
3384 |
327.71 |
| May 12 2017 |
2362 |
327.71 |
| May 12 2017 |
3374 |
327.71 |
| May 05 2017 |
2376 |
327.71 |
| May 05 2017 |
3424 |
327.71 |
| Apr 28 2017 |
2403 |
327.71 |
| Apr 28 2017 |
3434 |
327.71 |
| Apr 21 2017 |
2477 |
327.71 |
| Apr 21 2017 |
3474 |
327.71 |
| Apr 14 2017 |
2532 |
327.71 |
| Apr 14 2017 |
3513 |
327.71 |
| Apr 07 2017 |
2506 |
327.71 |
| Apr 07 2017 |
3381 |
327.71 |
| Mar 31 2017 |
2517 |
327.71 |
| Mar 31 2017 |
3454 |
327.71 |
| Mar 24 2017 |
2483 |
327.71 |
| Mar 24 2017 |
3438 |
327.71 |
| Mar 17 2017 |
2515 |
327.71 |
| Mar 17 2017 |
3469 |
327.71 |
| Mar 10 2017 |
2549 |
327.71 |
| Mar 10 2017 |
3485 |
327.71 |
| Mar 03 2017 |
2556 |
327.71 |
| Mar 03 2017 |
3506 |
327.71 |
| Feb 24 2017 |
2582 |
327.71 |
| Feb 24 2017 |
3520 |
327.71 |
| Feb 17 2017 |
2596 |
327.71 |
| Feb 17 2017 |
3548 |
327.71 |
| Feb 10 2017 |
2623 |
327.71 |
| Feb 10 2017 |
3560 |
327.71 |
| Feb 03 2017 |
2641 |
327.71 |
| Feb 03 2017 |
3566 |
327.71 |
| Jan 27 2017 |
2649 |
327.71 |
| Jan 27 2017 |
3578 |
327.71 |
| Jan 20 2017 |
2653 |
327.71 |
| Jan 20 2017 |
3588 |
327.71 |
| Jan 13 2017 |
2665 |
327.71 |
| Jan 13 2017 |
3593 |
327.71 |
| Jan 06 2017 |
2665 |
327.71 |
| Jan 06 2017 |
3593 |
327.71 |
| Dec 30 2016 |
2665 |
327.71 |
| Dec 30 2016 |
3594 |
327.71 |
| Dec 23 2016 |
2665 |
327.71 |
| Dec 23 2016 |
3594 |
327.71 |
| Dec 16 2016 |
2665 |
327.71 |
| Dec 16 2016 |
3595 |
327.71 |
| Dec 09 2016 |
2665 |
327.71 |
| Dec 09 2016 |
3595 |
327.71 |
| Dec 02 2016 |
2665 |
327.71 |
| Dec 02 2016 |
3595 |
327.71 |
| Nov 25 2016 |
2665 |
327.71 |
| Nov 25 2016 |
3596 |
327.71 |
| Nov 18 2016 |
2665 |
327.71 |
| Nov 18 2016 |
3596 |
327.71 |
| Nov 11 2016 |
2665 |
327.71 |
| Nov 11 2016 |
3595 |
327.71 |
| Nov 04 2016 |
2665 |
327.71 |
| Nov 04 2016 |
3595 |
327.71 |
| Oct 28 2016 |
2663 |
327.71 |
| Oct 28 2016 |
3593 |
327.71 |
| Oct 21 2016 |
2670 |
327.71 |
| Oct 21 2016 |
3598 |
327.71 |
| Oct 14 2016 |
2670 |
327.71 |
| Oct 14 2016 |
3611 |
327.71 |
| Oct 07 2016 |
2678 |
327.71 |
| Oct 07 2016 |
3621 |
327.71 |
| Sep 30 2016 |
2677 |
327.71 |
| Sep 30 2016 |
3621 |
327.71 |
| Sep 23 2016 |
2662 |
327.71 |
| Sep 23 2016 |
3606 |
327.71 |
| Sep 16 2016 |
2655 |
327.71 |
| Sep 16 2016 |
3613 |
327.71 |
| Sep 09 2016 |
2693 |
327.71 |
| Sep 09 2016 |
3681 |
327.71 |
| Sep 02 2016 |
2708 |
327.71 |
| Sep 02 2016 |
3724 |
327.71 |
| Sep 10 2014 |
3744 |
336.65 |
| Sep 10 2014 |
7939 |
336.65 |
| Sep 03 2014 |
3750 |
336.65 |
| Sep 03 2014 |
7965 |
336.65 |
| Aug 27 2014 |
3683 |
336.65 |
| Aug 27 2014 |
7956 |
336.65 |
| Aug 20 2014 |
3671 |
336.65 |
| Aug 20 2014 |
7977 |
336.65 |
| Aug 13 2014 |
3707 |
336.65 |
| Aug 13 2014 |
8026 |
336.65 |
| Aug 06 2014 |
3689 |
336.65 |
| Aug 06 2014 |
8043 |
336.65 |
| Jul 30 2014 |
3755 |
336.65 |
| Jul 30 2014 |
8120 |
336.65 |
| Jul 23 2014 |
3692 |
336.65 |
| Jul 23 2014 |
8141 |
336.65 |
| Jul 16 2014 |
3773 |
336.65 |
| Jul 16 2014 |
8101 |
336.65 |
| Jul 09 2014 |
3671 |
336.65 |
| Jul 09 2014 |
8086 |
336.65 |
| Jul 02 2014 |
3811 |
336.65 |
| Jul 02 2014 |
8186 |
336.65 |
| Jun 25 2014 |
3664 |
336.65 |
| Jun 25 2014 |
8148 |
336.65 |
| Jun 18 2014 |
3654 |
336.65 |
| Jun 18 2014 |
8204 |
336.65 |
| Jun 11 2014 |
3817 |
336.65 |
| Jun 11 2014 |
8292 |
336.65 |
| Jun 04 2014 |
3838 |
336.65 |
| Jun 04 2014 |
8370 |
336.65 |
| May 28 2014 |
3865 |
336.65 |
| May 28 2014 |
8399 |
336.65 |
| May 21 2014 |
3845 |
336.65 |
| May 21 2014 |
8428 |
336.65 |
| May 14 2014 |
3893 |
336.65 |
| May 14 2014 |
8482 |
336.65 |
| May 07 2014 |
3706 |
336.65 |
| May 07 2014 |
8401 |
336.65 |
| Apr 30 2014 |
3907 |
336.65 |
| Apr 30 2014 |
8659 |
336.65 |
| Apr 23 2014 |
4032 |
336.65 |
| Apr 23 2014 |
8783 |
336.65 |
| Apr 16 2014 |
4014 |
336.65 |
| Apr 16 2014 |
8796 |
336.65 |
| Apr 09 2014 |
4025 |
336.65 |
| Apr 09 2014 |
8943 |
336.65 |
| Apr 02 2014 |
3924 |
336.65 |
| Apr 02 2014 |
8729 |
336.65 |
| Mar 26 2014 |
3916 |
336.65 |
| Mar 26 2014 |
8823 |
336.65 |
| Mar 19 2014 |
4008 |
336.65 |
| Mar 19 2014 |
8865 |
336.65 |
| Mar 12 2014 |
4030 |
336.65 |
| Mar 12 2014 |
8911 |
336.65 |
| Mar 05 2014 |
3990 |
336.65 |
| Mar 05 2014 |
8922 |
336.65 |
| Feb 26 2014 |
4019 |
336.65 |
| Feb 26 2014 |
8949 |
336.65 |
| Feb 19 2014 |
4035 |
336.65 |
| Feb 19 2014 |
8993 |
336.65 |
| Feb 12 2014 |
4057 |
336.65 |
| Feb 12 2014 |
9004 |
336.65 |
| Feb 05 2014 |
4052 |
336.65 |
| Feb 05 2014 |
9073 |
336.65 |
| Jan 29 2014 |
4052 |
336.65 |
| Jan 29 2014 |
9093 |
336.65 |
| Jan 22 2014 |
4049 |
336.65 |
| Jan 22 2014 |
9068 |
336.65 |
| Jan 15 2014 |
4049 |
336.65 |
| Jan 15 2014 |
9092 |
336.65 |
| Jan 08 2014 |
4049 |
336.65 |
| Jan 08 2014 |
9101 |
336.65 |
| Jan 01 2014 |
4049 |
336.65 |
| Jan 01 2014 |
9101 |
336.65 |
| Dec 25 2013 |
4054 |
336.65 |
| Dec 25 2013 |
9102 |
336.65 |
| Dec 18 2013 |
4054 |
336.65 |
| Dec 18 2013 |
9102 |
336.65 |
| Dec 11 2013 |
4054 |
336.65 |
| Dec 11 2013 |
9102 |
336.65 |
| Dec 04 2013 |
4054 |
336.65 |
| Dec 04 2013 |
9103 |
336.65 |
| Nov 27 2013 |
4054 |
336.65 |
| Nov 27 2013 |
9103 |
336.65 |
| Nov 20 2013 |
4055 |
336.65 |
| Nov 20 2013 |
9104 |
336.65 |
| Nov 13 2013 |
4055 |
336.65 |
| Nov 13 2013 |
9104 |
336.65 |
| Nov 06 2013 |
4055 |
336.65 |
| Nov 06 2013 |
9104 |
336.65 |
| Oct 30 2013 |
4055 |
336.65 |
| Oct 30 2013 |
9104 |
336.65 |
| Oct 23 2013 |
4055 |
336.65 |
| Oct 23 2013 |
9104 |
336.65 |
| Oct 16 2013 |
4049 |
336.65 |
| Oct 16 2013 |
9108 |
336.65 |
| Oct 09 2013 |
4038 |
336.65 |
| Oct 09 2013 |
9096 |
336.65 |
| Oct 02 2013 |
4054 |
336.65 |
| Oct 02 2013 |
9099 |
336.65 |
| Sep 25 2013 |
4043 |
336.65 |
| Sep 25 2013 |
9068 |
336.65 |
| Sep 18 2013 |
4041 |
337.05 |
| Sep 18 2013 |
9078 |
337.05 |
| Apr 15 2009 |
1799 |
515.97 |
| Apr 15 2009 |
4038 |
515.97 |
| Apr 01 2009 |
1799 |
515.97 |
| Apr 01 2009 |
4015 |
515.97 |
| Oct 14 2008 |
1799 |
515.97 |
| Oct 14 2008 |
3655 |
515.97 |
| Jul 13 2008 |
2904 |
515.97 |
