| May 11 2012 |
7190 |
330.65 |
| May 04 2012 |
7070 |
330.65 |
| Apr 27 2012 |
6992 |
330.65 |
| Apr 13 2012 |
6575 |
330.65 |
| Apr 06 2012 |
6493 |
330.65 |
| Mar 27 2012 |
6385 |
330.65 |
| Sep 23 2011 |
2496 |
284.97 |
| Sep 23 2011 |
3369 |
284.97 |
| Sep 16 2011 |
2477 |
284.97 |
| Sep 16 2011 |
3368 |
284.97 |
| Sep 10 2011 |
2423 |
284.97 |
| Sep 10 2011 |
3335 |
284.97 |
| Sep 02 2011 |
2423 |
284.97 |
| Sep 02 2011 |
3307 |
284.97 |
| Aug 26 2011 |
2420 |
284.97 |
| Aug 26 2011 |
3305 |
284.97 |
| Aug 19 2011 |
2327 |
284.97 |
| Aug 19 2011 |
2924 |
284.97 |
| Aug 12 2011 |
2277 |
284.97 |
| Aug 12 2011 |
2887 |
284.97 |
| Aug 05 2011 |
2269 |
284.97 |
| Aug 05 2011 |
2877 |
284.97 |
| Jul 29 2011 |
2262 |
284.97 |
| Jul 29 2011 |
2874 |
284.97 |
| Jul 22 2011 |
2112 |
284.97 |
| Jul 22 2011 |
2713 |
284.97 |
| Jul 15 2011 |
2007 |
284.97 |
| Jul 15 2011 |
2588 |
284.97 |
| Jul 08 2011 |
1931 |
284.97 |
| Jul 08 2011 |
2548 |
284.97 |
| Jul 01 2011 |
1377 |
284.97 |
| Jul 01 2011 |
1991 |
284.97 |
| Jun 17 2011 |
1325 |
284.97 |
| Jun 17 2011 |
2012 |
284.97 |
| Jun 10 2011 |
1433 |
284.97 |
| Jun 10 2011 |
2053 |
284.97 |
| Jun 03 2011 |
1292 |
284.97 |
| Jun 03 2011 |
1896 |
284.97 |
| May 29 2011 |
1282 |
284.97 |
| May 29 2011 |
1922 |
284.97 |
| May 06 2011 |
487 |
247.72 |
| May 06 2011 |
1228 |
284.97 |
| May 06 2011 |
1688 |
266.35 |
| Apr 22 2011 |
477 |
247.72 |
| Apr 22 2011 |
1403 |
284.97 |
| Apr 22 2011 |
1832 |
266.35 |
| Apr 01 2011 |
1717 |
284.97 |
| Apr 01 2011 |
510 |
247.72 |
| Apr 01 2011 |
1897 |
266.35 |
| Oct 15 2010 |
1092 |
214.45 |
| Oct 15 2010 |
763 |
198.55 |
| Oct 15 2010 |
790 |
247.72 |
| Oct 15 2010 |
1473 |
220.24 |
| Aug 15 2010 |
745 |
247.72 |
| Aug 15 2010 |
1085 |
214.45 |
| Aug 15 2010 |
749 |
198.55 |
| Aug 15 2010 |
1457 |
220.24 |
| Aug 01 2010 |
746 |
198.55 |
| Aug 01 2010 |
745 |
247.72 |
| Aug 01 2010 |
1004 |
214.45 |
| Aug 01 2010 |
1378 |
220.24 |
| Jul 15 2010 |
659 |
198.55 |
| Jul 15 2010 |
927 |
214.45 |
| Jul 15 2010 |
1079 |
206.5 |
| Jul 01 2010 |
935 |
214.45 |
| Jul 01 2010 |
976 |
232.05 |
| Jul 01 2010 |
1372 |
226.19 |
| Jun 15 2010 |
979 |
232.05 |
| Jun 15 2010 |
912 |
214.45 |
| Jun 15 2010 |
1334 |
226.19 |
| Jun 01 2010 |
752 |
214.45 |
| Jun 01 2010 |
846 |
232.05 |
| Jun 01 2010 |
1227 |
226.19 |
| May 27 2010 |
608 |
214.45 |
| May 27 2010 |
456 |
198.55 |
| May 27 2010 |
836 |
206.5 |
| May 15 2010 |
774 |
232.05 |
| May 15 2010 |
787 |
224.17 |
| May 15 2010 |
1161 |
228.11 |
| Apr 30 2010 |
850 |
233.89 |
| Apr 30 2010 |
1171 |
232.67 |
| Apr 15 2010 |
677 |
232.05 |
| Apr 15 2010 |
780 |
233.89 |
| Apr 15 2010 |
1101 |
232.67 |
| Apr 02 2010 |
658 |
233.89 |
| Apr 02 2010 |
691 |
265.56 |
| Apr 02 2010 |
1108 |
249.72 |
| Aug 30 2009 |
463 |
233.89 |
| Aug 30 2009 |
439 |
265.56 |
| Aug 30 2009 |
708 |
249.72 |
| Aug 15 2009 |
479 |
233.89 |
| Aug 15 2009 |
512 |
265.56 |
| Aug 15 2009 |
722 |
249.72 |
| Aug 01 2009 |
494 |
233.89 |
| Aug 01 2009 |
504 |
265.56 |
| Aug 01 2009 |
727 |
249.72 |
| Jul 15 2009 |
517 |
265.56 |
| Jul 15 2009 |
499 |
233.89 |
| Jul 15 2009 |
729 |
249.72 |
| Jul 01 2009 |
418 |
233.89 |
| Jul 01 2009 |
564 |
233.89 |
| Jun 15 2009 |
416 |
233.89 |
| Jun 15 2009 |
583 |
233.89 |
| Jun 01 2009 |
386 |
233.89 |
| Jun 01 2009 |
553 |
233.89 |
| May 15 2009 |
280 |
204.59 |
| May 15 2009 |
430 |
204.59 |
| May 01 2009 |
272 |
204.59 |
| May 01 2009 |
418 |
204.59 |
| Apr 15 2009 |
276 |
204.59 |
| Apr 15 2009 |
188 |
179 |
| Apr 15 2009 |
182 |
177.78 |
| Apr 15 2009 |
312 |
187.12 |
| Apr 01 2009 |
184 |
177.78 |
| Apr 01 2009 |
188 |
179 |
| Apr 01 2009 |
293 |
204.59 |
| Apr 01 2009 |
317 |
187.12 |
| Oct 14 2008 |
282 |
204.59 |
| Oct 14 2008 |
188 |
179 |
| Oct 14 2008 |
192 |
177.78 |
| Oct 14 2008 |
321 |
187.12 |
| Jul 13 2008 |
248 |
187.12 |
