| Aug 07 2013 |
4473 |
353.82 |
| Aug 07 2013 |
4692 |
304.88 |
| Aug 07 2013 |
2617 |
280.9 |
| Aug 07 2013 |
6465 |
311.12 |
| Jul 31 2013 |
4484 |
353.82 |
| Jul 31 2013 |
4736 |
304.88 |
| Jul 31 2013 |
2678 |
280.9 |
| Jul 31 2013 |
6510 |
311.12 |
| Jul 24 2013 |
4780 |
304.88 |
| Jul 24 2013 |
4506 |
353.82 |
| Jul 24 2013 |
2684 |
280.9 |
| Jul 24 2013 |
6553 |
311.12 |
| Jul 17 2013 |
4793 |
304.88 |
| Jul 17 2013 |
4410 |
353.82 |
| Jul 17 2013 |
2689 |
280.9 |
| Jul 17 2013 |
6552 |
311.12 |
| Jul 10 2013 |
2723 |
280.9 |
| Jul 10 2013 |
4857 |
304.88 |
| Jul 10 2013 |
4492 |
353.82 |
| Jul 10 2013 |
6660 |
311.12 |
| Jul 03 2013 |
4940 |
304.88 |
| Jul 03 2013 |
4398 |
353.82 |
| Jul 03 2013 |
2728 |
280.9 |
| Jul 03 2013 |
6635 |
311.12 |
| Jun 26 2013 |
4325 |
353.82 |
| Jun 26 2013 |
5111 |
304.88 |
| Jun 26 2013 |
2740 |
280.9 |
| Jun 26 2013 |
6783 |
311.12 |
| Jun 19 2013 |
2790 |
280.9 |
| Jun 19 2013 |
4226 |
353.82 |
| Jun 19 2013 |
5205 |
304.88 |
| Jun 19 2013 |
6857 |
311.12 |
| Jun 12 2013 |
2823 |
280.9 |
| Jun 12 2013 |
5230 |
304.88 |
| Jun 12 2013 |
4385 |
353.82 |
| Jun 12 2013 |
6972 |
311.12 |
| Jun 05 2013 |
4203 |
353.82 |
| Jun 05 2013 |
5151 |
304.88 |
| Jun 05 2013 |
2806 |
280.9 |
| Jun 05 2013 |
6914 |
311.12 |
| May 29 2013 |
2757 |
280.9 |
| May 29 2013 |
5207 |
304.88 |
| May 29 2013 |
4190 |
353.82 |
| May 29 2013 |
6910 |
311.12 |
| May 22 2013 |
2855 |
280.9 |
| May 22 2013 |
4206 |
353.82 |
| May 22 2013 |
5311 |
304.88 |
| May 22 2013 |
7083 |
311.12 |
| May 15 2013 |
5376 |
304.88 |
| May 15 2013 |
4191 |
353.82 |
| May 15 2013 |
2897 |
280.9 |
| May 15 2013 |
7110 |
311.12 |
| May 08 2013 |
5383 |
304.88 |
| May 08 2013 |
3999 |
353.82 |
| May 08 2013 |
2889 |
280.9 |
| May 08 2013 |
7063 |
311.12 |
| May 01 2013 |
3013 |
280.9 |
| May 01 2013 |
5468 |
304.88 |
| May 01 2013 |
4107 |
353.82 |
| May 01 2013 |
7171 |
311.12 |
| Apr 24 2013 |
5439 |
304.88 |
| Apr 24 2013 |
4069 |
353.82 |
| Apr 24 2013 |
2995 |
280.9 |
| Apr 24 2013 |
7129 |
311.12 |
| Apr 17 2013 |
4178 |
353.82 |
| Apr 17 2013 |
5525 |
304.88 |
| Apr 17 2013 |
3063 |
280.9 |
| Apr 17 2013 |
7229 |
311.12 |
| Apr 10 2013 |
5468 |
304.88 |
| Apr 10 2013 |
4142 |
353.82 |
| Apr 10 2013 |
3131 |
280.9 |
| Apr 10 2013 |
7263 |
311.12 |
| Apr 03 2013 |
3137 |
280.9 |
| Apr 03 2013 |
4109 |
353.82 |
| Apr 03 2013 |
5464 |
304.88 |
| Apr 03 2013 |
7280 |
311.12 |
| Mar 27 2013 |
4176 |
353.82 |
| Mar 27 2013 |
5517 |
304.88 |
| Mar 27 2013 |
3224 |
280.9 |
| Mar 27 2013 |
7355 |
311.12 |
| Mar 20 2013 |
3907 |
353.82 |
| Mar 20 2013 |
5448 |
304.88 |
| Mar 20 2013 |
3226 |
280.9 |
| Mar 20 2013 |
7367 |
311.12 |
| Mar 13 2013 |
2319 |
280.9 |
| Mar 13 2013 |
3010 |
353.82 |
| Mar 13 2013 |
7377 |
311.12 |
| Oct 19 2012 |
4556 |
304.88 |
| Oct 19 2012 |
3756 |
353.82 |
| Oct 19 2012 |
2995 |
280.9 |
| Oct 19 2012 |
6292 |
311.12 |
| Sep 23 2012 |
3007 |
280.9 |
| Sep 23 2012 |
3706 |
353.82 |
| Sep 23 2012 |
4534 |
304.88 |
| Sep 23 2012 |
6283 |
311.12 |
| Aug 31 2012 |
3501 |
353.82 |
| Aug 31 2012 |
4410 |
304.88 |
| Aug 31 2012 |
2942 |
280.9 |
| Aug 31 2012 |
6188 |
311.12 |
| Aug 24 2012 |
2928 |
280.9 |
| Aug 24 2012 |
3472 |
353.82 |
| Aug 24 2012 |
4371 |
304.88 |
| Aug 24 2012 |
6167 |
311.12 |
| May 18 2012 |
3104 |
300.82 |
| May 18 2012 |
5108 |
300.82 |
| May 11 2012 |
3083 |
300.82 |
| May 11 2012 |
5150 |
300.82 |
| May 04 2012 |
2276 |
270.76 |
| May 04 2012 |
1510 |
251.73 |
| May 04 2012 |
2935 |
258.07 |
| Apr 27 2012 |
1471 |
251.73 |
| Apr 27 2012 |
2052 |
270.76 |
| Apr 27 2012 |
2925 |
258.07 |
| Apr 13 2012 |
1600 |
270.76 |
| Apr 13 2012 |
1268 |
251.73 |
| Apr 13 2012 |
2740 |
258.07 |
| Apr 06 2012 |
1480 |
270.76 |
| Apr 06 2012 |
1253 |
251.73 |
| Apr 06 2012 |
2717 |
258.07 |
| Mar 27 2012 |
1498 |
270.76 |
| Mar 27 2012 |
1272 |
251.73 |
| Mar 27 2012 |
2739 |
258.07 |
| Sep 23 2011 |
1695 |
251.73 |
| Sep 23 2011 |
1953 |
270.76 |
| Sep 23 2011 |
2449 |
258.07 |
| Sep 16 2011 |
1687 |
251.73 |
| Sep 16 2011 |
1954 |
270.76 |
| Sep 16 2011 |
2453 |
258.07 |
| Sep 10 2011 |
1654 |
251.73 |
| Sep 10 2011 |
1914 |
270.76 |
| Sep 10 2011 |
2432 |
258.07 |
| Sep 02 2011 |
1884 |
270.76 |
| Sep 02 2011 |
1655 |
251.73 |
| Sep 02 2011 |
2408 |
258.07 |
| Aug 26 2011 |
1653 |
251.73 |
| Aug 26 2011 |
1882 |
270.76 |
| Aug 26 2011 |
2405 |
258.07 |
| Aug 19 2011 |
1814 |
270.76 |
| Aug 19 2011 |
1589 |
251.73 |
| Aug 19 2011 |
2138 |
258.07 |
| Aug 12 2011 |
1562 |
251.73 |
| Aug 12 2011 |
1814 |
270.76 |
| Aug 12 2011 |
2123 |
258.07 |
| Aug 05 2011 |
1803 |
270.76 |
| Aug 05 2011 |
1566 |
251.73 |
| Aug 05 2011 |
2119 |
258.07 |
| Jul 29 2011 |
1564 |
251.73 |
| Jul 29 2011 |
1799 |
270.76 |
| Jul 29 2011 |
2114 |
258.07 |
| Jul 22 2011 |
1665 |
270.76 |
| Jul 22 2011 |
657 |
202.64 |
| Jul 22 2011 |
1487 |
236.7 |
| Jul 15 2011 |
635 |
202.64 |
| Jul 15 2011 |
1588 |
270.76 |
| Jul 15 2011 |
1420 |
236.7 |
| Apr 15 2009 |
222 |
204.5 |
| Apr 15 2009 |
387 |
204.5 |
| Apr 01 2009 |
222 |
204.5 |
| Apr 01 2009 |
394 |
204.5 |
| Oct 14 2008 |
222 |
204.5 |
| Oct 14 2008 |
393 |
204.5 |
| Jul 13 2008 |
325 |
204.5 |
