| Apr 26 2024 |
975 |
290.86 |
| Apr 26 2024 |
2900 |
314.44 |
| Apr 26 2024 |
3113 |
297.69 |
| Apr 24 2024 |
972 |
290.86 |
| Apr 24 2024 |
2915 |
314.44 |
| Apr 24 2024 |
3115 |
297.69 |
| Apr 17 2024 |
1141 |
290.86 |
| Apr 17 2024 |
2913 |
314.44 |
| Apr 17 2024 |
3230 |
297.69 |
| Apr 10 2024 |
1140 |
290.86 |
| Apr 10 2024 |
2915 |
314.44 |
| Apr 10 2024 |
3229 |
297.69 |
| Apr 03 2024 |
1152 |
290.86 |
| Apr 03 2024 |
2901 |
314.44 |
| Apr 03 2024 |
3245 |
297.69 |
| Mar 27 2024 |
1522 |
305.73 |
| Mar 27 2024 |
2892 |
314.44 |
| Mar 27 2024 |
3263 |
297.69 |
| Mar 21 2024 |
1543 |
305.73 |
| Mar 21 2024 |
2898 |
314.44 |
| Mar 21 2024 |
3267 |
297.69 |
| Mar 14 2024 |
1520 |
305.73 |
| Mar 14 2024 |
2891 |
314.44 |
| Mar 14 2024 |
3234 |
297.69 |
| Mar 07 2024 |
1526 |
305.73 |
| Mar 07 2024 |
2907 |
314.44 |
| Mar 07 2024 |
3235 |
297.69 |
| Feb 29 2024 |
1570 |
305.73 |
| Feb 29 2024 |
2908 |
314.44 |
| Feb 29 2024 |
3259 |
297.69 |
| Feb 22 2024 |
1564 |
305.73 |
| Feb 22 2024 |
2901 |
314.44 |
| Feb 22 2024 |
3273 |
297.69 |
| Feb 15 2024 |
1565 |
305.73 |
| Feb 15 2024 |
2916 |
314.44 |
| Feb 15 2024 |
3265 |
297.69 |
| Feb 08 2024 |
1547 |
305.73 |
| Feb 08 2024 |
2906 |
314.44 |
| Feb 08 2024 |
3245 |
297.69 |
| Feb 01 2024 |
1441 |
305.73 |
| Feb 01 2024 |
2939 |
314.44 |
| Feb 01 2024 |
3178 |
297.69 |
| Jan 25 2024 |
1431 |
305.73 |
| Jan 25 2024 |
2928 |
314.44 |
| Jan 25 2024 |
3168 |
297.69 |
| Jan 18 2024 |
1431 |
305.73 |
| Jan 18 2024 |
2920 |
314.44 |
| Jan 18 2024 |
3164 |
297.69 |
| Jan 11 2024 |
1431 |
305.73 |
| Jan 11 2024 |
2919 |
314.44 |
| Jan 11 2024 |
3165 |
297.69 |
| Jan 04 2024 |
1431 |
305.73 |
| Jan 04 2024 |
2919 |
314.44 |
| Jan 04 2024 |
3166 |
297.69 |
| Dec 28 2023 |
1431 |
305.73 |
| Dec 28 2023 |
2921 |
314.44 |
| Dec 28 2023 |
3166 |
297.69 |
| Dec 21 2023 |
1431 |
305.73 |
| Dec 21 2023 |
2921 |
314.44 |
| Dec 21 2023 |
3166 |
297.69 |
| Dec 14 2023 |
1431 |
305.73 |
| Dec 14 2023 |
2920 |
314.44 |
| Dec 14 2023 |
3166 |
297.69 |
| Dec 07 2023 |
1431 |
305.73 |
| Dec 07 2023 |
2920 |
314.44 |
| Dec 07 2023 |
3166 |
297.69 |
| Nov 30 2023 |
1429 |
305.73 |
| Nov 30 2023 |
2919 |
314.44 |
| Nov 30 2023 |
3167 |
297.69 |
| Nov 23 2023 |
1429 |
305.73 |
| Nov 23 2023 |
2919 |
314.44 |
| Nov 23 2023 |
3165 |
297.69 |
| Nov 16 2023 |
1429 |
305.73 |
| Nov 16 2023 |
2919 |
314.44 |
| Nov 16 2023 |
3163 |
297.69 |
| Nov 09 2023 |
1431 |
305.73 |
| Nov 09 2023 |
2916 |
314.44 |
| Nov 09 2023 |
3161 |
297.69 |
| Nov 02 2023 |
1431 |
305.73 |
| Nov 02 2023 |
2916 |
314.44 |
| Nov 02 2023 |
3161 |
297.69 |
| Oct 26 2023 |
1419 |
305.73 |
| Oct 26 2023 |
2929 |
314.44 |
| Oct 26 2023 |
3165 |
297.69 |
| Oct 19 2023 |
1418 |
305.73 |
| Oct 19 2023 |
2927 |
314.44 |
| Oct 19 2023 |
3535 |
370 |
| Oct 19 2023 |
3133 |
297.69 |
| Oct 12 2023 |
1418 |
305.73 |
| Oct 12 2023 |
2927 |
314.44 |
| Oct 12 2023 |
3530 |
370 |
| Oct 12 2023 |
3134 |
297.69 |
| Oct 05 2023 |
1420 |
305.73 |
| Oct 05 2023 |
2927 |
314.44 |
| Oct 05 2023 |
3534 |
370 |
| Oct 05 2023 |
3069 |
297.69 |
| Sep 28 2023 |
1444 |
305.73 |
| Sep 28 2023 |
2922 |
314.44 |
| Sep 28 2023 |
3567 |
370 |
| Sep 28 2023 |
3095 |
297.69 |
| Sep 21 2023 |
1444 |
305.73 |
| Sep 21 2023 |
2917 |
314.44 |
| Sep 21 2023 |
3568 |
370 |
| Sep 21 2023 |
3091 |
297.69 |
| Sep 14 2023 |
1464 |
305.73 |
| Sep 14 2023 |
2927 |
314.44 |
| Sep 14 2023 |
3584 |
370 |
| Sep 14 2023 |
3092 |
297.69 |
| Sep 07 2023 |
1466 |
305.73 |
| Sep 07 2023 |
2933 |
314.44 |
| Sep 07 2023 |
3581 |
370 |
| Sep 07 2023 |
3087 |
297.69 |
| Aug 31 2023 |
1486 |
305.73 |
| Aug 31 2023 |
2965 |
314.44 |
| Aug 31 2023 |
3584 |
370 |
| Aug 31 2023 |
3125 |
297.69 |
| Aug 24 2023 |
1508 |
305.73 |
| Aug 24 2023 |
2965 |
314.44 |
| Aug 24 2023 |
3632 |
370 |
| Aug 24 2023 |
3108 |
297.69 |
| Aug 17 2023 |
1499 |
305.73 |
| Aug 17 2023 |
2983 |
314.44 |
| Aug 17 2023 |
3663 |
370 |
| Aug 17 2023 |
3130 |
297.69 |
| Aug 10 2023 |
1504 |
305.73 |
| Aug 10 2023 |
2990 |
314.44 |
| Aug 10 2023 |
3667 |
370 |
| Aug 10 2023 |
3149 |
297.69 |
| Aug 03 2023 |
1508 |
305.73 |
| Aug 03 2023 |
2975 |
314.44 |
| Aug 03 2023 |
3664 |
370 |
| Aug 03 2023 |
3150 |
297.69 |
| Jul 27 2023 |
1527 |
305.73 |
| Jul 27 2023 |
2981 |
314.44 |
| Jul 27 2023 |
3660 |
370 |
| Jul 27 2023 |
3144 |
297.69 |
| Jul 20 2023 |
1536 |
305.73 |
| Jul 20 2023 |
3003 |
314.44 |
| Jul 20 2023 |
3662 |
370 |
| Jul 20 2023 |
3132 |
297.69 |
| Jul 13 2023 |
1538 |
305.73 |
| Jul 13 2023 |
3047 |
314.44 |
| Jul 13 2023 |
3695 |
370 |
| Jul 13 2023 |
3157 |
297.69 |
| Jul 06 2023 |
1555 |
305.73 |
| Jul 06 2023 |
3070 |
314.44 |
| Jul 06 2023 |
3709 |
370 |
| Jul 06 2023 |
3180 |
297.69 |
| Jun 29 2023 |
1551 |
305.73 |
| Jun 29 2023 |
3060 |
314.44 |
| Jun 29 2023 |
3725 |
370 |
| Jun 29 2023 |
3167 |
297.69 |
| Jun 22 2023 |
1552 |
305.73 |
| Jun 22 2023 |
2844 |
308.08 |
| Jun 22 2023 |
3838 |
370 |
| Jun 22 2023 |
2509 |
280.49 |
| Jun 15 2023 |
1576 |
305.73 |
| Jun 15 2023 |
2870 |
308.08 |
| Jun 15 2023 |
3802 |
370 |
| Jun 15 2023 |
2534 |
280.49 |
| Jun 08 2023 |
1525 |
302.42 |
| Jun 08 2023 |
2878 |
308.08 |
| Jun 08 2023 |
3853 |
370 |
| Jun 08 2023 |
2850 |
287.43 |
| Jun 01 2023 |
1540 |
302.42 |
| Jun 01 2023 |
2833 |
308.08 |
| Jun 01 2023 |
3845 |
370 |
| Jun 01 2023 |
2848 |
287.43 |
| May 25 2023 |
1533 |
302.42 |
| May 25 2023 |
2825 |
308.08 |
| May 25 2023 |
3710 |
370 |
| May 25 2023 |
2849 |
287.43 |
| May 18 2023 |
1536 |
302.42 |
| May 18 2023 |
2829 |
308.08 |
| May 18 2023 |
3704 |
370 |
| May 18 2023 |
2850 |
287.43 |
| May 11 2023 |
1518 |
302.42 |
| May 11 2023 |
2814 |
308.08 |
| May 11 2023 |
3847 |
370 |
| May 11 2023 |
2818 |
287.43 |
| May 04 2023 |
1488 |
302.42 |
| May 04 2023 |
2773 |
308.08 |
| May 04 2023 |
3762 |
370 |
| May 04 2023 |
2775 |
287.43 |
| Apr 27 2023 |
1478 |
302.42 |
| Apr 27 2023 |
2776 |
308.08 |
| Apr 27 2023 |
3729 |
370 |
| Apr 27 2023 |
2762 |
287.43 |
| Apr 20 2023 |
1479 |
302.42 |
| Apr 20 2023 |
2753 |
308.08 |
| Apr 20 2023 |
3572 |
370 |
| Apr 20 2023 |
2771 |
287.43 |
| Apr 13 2023 |
1427 |
302.42 |
| Apr 13 2023 |
2736 |
308.08 |
| Apr 13 2023 |
3535 |
370 |
| Apr 13 2023 |
2763 |
287.43 |
| Apr 06 2023 |
1057 |
317.15 |
| Apr 06 2023 |
2739 |
308.08 |
| Apr 06 2023 |
3529 |
370 |
| Apr 06 2023 |
3328 |
302.96 |
| Mar 30 2023 |
1030 |
317.15 |
| Mar 30 2023 |
2733 |
308.08 |
| Mar 30 2023 |
3262 |
370 |
| Mar 30 2023 |
3318 |
302.96 |
| Mar 23 2023 |
1054 |
317.15 |
| Mar 23 2023 |
2706 |
308.08 |
| Mar 23 2023 |
3278 |
370 |
| Mar 23 2023 |
3302 |
302.96 |
| Mar 16 2023 |
1054 |
317.15 |
| Mar 16 2023 |
2689 |
308.08 |
| Mar 16 2023 |
3264 |
370 |
| Mar 16 2023 |
3288 |
302.96 |
| Mar 09 2023 |
1042 |
317.15 |
| Mar 09 2023 |
2673 |
308.08 |
| Mar 09 2023 |
3267 |
370 |
| Mar 09 2023 |
3268 |
302.96 |
| Mar 02 2023 |
1042 |
317.15 |
| Mar 02 2023 |
2672 |
308.08 |
| Mar 02 2023 |
3276 |
370 |
| Mar 02 2023 |
3264 |
302.96 |
| Feb 23 2023 |
1039 |
317.15 |
| Feb 23 2023 |
2670 |
308.08 |
| Feb 23 2023 |
3303 |
370 |
| Feb 23 2023 |
3262 |
302.96 |
| Feb 16 2023 |
1044 |
317.15 |
| Feb 16 2023 |
2648 |
308.08 |
| Feb 16 2023 |
3300 |
370 |
| Feb 16 2023 |
3229 |
302.96 |
| Feb 09 2023 |
1037 |
317.15 |
| Feb 09 2023 |
2643 |
308.08 |
| Feb 09 2023 |
3299 |
370 |
| Feb 09 2023 |
3226 |
302.96 |
| Feb 02 2023 |
1025 |
317.15 |
| Feb 02 2023 |
2629 |
308.08 |
| Feb 02 2023 |
3270 |
370 |
| Feb 02 2023 |
3218 |
302.96 |
| Jan 26 2023 |
1025 |
317.15 |
| Jan 26 2023 |
2619 |
308.08 |
| Jan 26 2023 |
3262 |
370 |
| Jan 26 2023 |
3213 |
302.96 |
| Jan 19 2023 |
1025 |
317.15 |
| Jan 19 2023 |
2609 |
308.08 |
| Jan 19 2023 |
3271 |
370 |
| Jan 19 2023 |
3201 |
302.96 |
| Jan 12 2023 |
1025 |
317.15 |
| Jan 12 2023 |
2609 |
308.08 |
| Jan 12 2023 |
3270 |
370 |
| Jan 12 2023 |
3201 |
302.96 |
| Jan 05 2023 |
1025 |
317.15 |
| Jan 05 2023 |
2609 |
308.08 |
| Jan 05 2023 |
3269 |
370 |
| Jan 05 2023 |
3202 |
302.96 |
| Dec 29 2022 |
1025 |
317.15 |
| Dec 29 2022 |
2609 |
308.08 |
| Dec 29 2022 |
3269 |
370 |
| Dec 29 2022 |
3201 |
302.96 |
| Dec 22 2022 |
1025 |
317.15 |
| Dec 22 2022 |
2609 |
308.08 |
| Dec 22 2022 |
3269 |
370 |
| Dec 22 2022 |
3201 |
302.96 |
| Dec 15 2022 |
1025 |
317.15 |
| Dec 15 2022 |
2608 |
308.08 |
| Dec 15 2022 |
3272 |
370 |
| Dec 15 2022 |
3203 |
302.96 |
| Dec 08 2022 |
1025 |
317.15 |
| Dec 08 2022 |
2604 |
308.08 |
| Dec 08 2022 |
3292 |
370 |
| Dec 08 2022 |
3198 |
302.96 |
| Dec 01 2022 |
1025 |
317.15 |
| Dec 01 2022 |
2604 |
308.08 |
| Dec 01 2022 |
3292 |
370 |
| Dec 01 2022 |
3198 |
302.96 |
| Nov 24 2022 |
1025 |
317.15 |
| Nov 24 2022 |
2604 |
308.08 |
| Nov 24 2022 |
3292 |
370 |
| Nov 24 2022 |
3198 |
302.96 |
| Nov 17 2022 |
1025 |
317.15 |
| Nov 17 2022 |
2602 |
308.08 |
| Nov 17 2022 |
3297 |
370 |
| Nov 17 2022 |
3201 |
302.96 |
| Nov 10 2022 |
1025 |
317.15 |
| Nov 10 2022 |
2602 |
308.08 |
| Nov 10 2022 |
3335 |
370 |
| Nov 10 2022 |
3202 |
302.96 |
| Nov 03 2022 |
1024 |
317.15 |
| Nov 03 2022 |
2598 |
308.08 |
| Nov 03 2022 |
3324 |
370 |
| Nov 03 2022 |
3200 |
302.96 |
| Oct 27 2022 |
1024 |
317.15 |
| Oct 27 2022 |
2591 |
308.08 |
| Oct 27 2022 |
3327 |
370 |
| Oct 27 2022 |
3197 |
302.96 |
| Oct 20 2022 |
1024 |
317.15 |
| Oct 20 2022 |
2591 |
308.08 |
| Oct 20 2022 |
3328 |
370 |
| Oct 20 2022 |
3198 |
302.96 |
| Oct 13 2022 |
1021 |
317.15 |
| Oct 13 2022 |
2591 |
308.08 |
| Oct 13 2022 |
3340 |
370 |
| Oct 13 2022 |
3197 |
302.96 |
| Oct 06 2022 |
1009 |
317.15 |
| Oct 06 2022 |
2591 |
308.08 |
| Oct 06 2022 |
3341 |
370 |
| Oct 06 2022 |
3197 |
302.96 |
| Sep 29 2022 |
999 |
317.15 |
| Sep 29 2022 |
2595 |
308.08 |
| Sep 29 2022 |
3334 |
370 |
| Sep 29 2022 |
3198 |
302.96 |
| Sep 22 2022 |
998 |
317.15 |
| Sep 22 2022 |
2594 |
308.08 |
| Sep 22 2022 |
3281 |
370 |
| Sep 22 2022 |
3196 |
302.96 |
| Sep 15 2022 |
998 |
317.15 |
| Sep 15 2022 |
2592 |
308.08 |
| Sep 15 2022 |
3299 |
370 |
| Sep 15 2022 |
3195 |
302.96 |
| Sep 08 2022 |
1000 |
317.15 |
| Sep 08 2022 |
2579 |
308.08 |
| Sep 08 2022 |
3227 |
370 |
| Sep 08 2022 |
3186 |
302.96 |
| Sep 01 2022 |
988 |
317.15 |
| Sep 01 2022 |
2543 |
308.08 |
| Sep 01 2022 |
3224 |
370 |
| Sep 01 2022 |
3144 |
302.96 |
| Aug 25 2022 |
988 |
317.15 |
| Aug 25 2022 |
2527 |
308.08 |
| Aug 25 2022 |
3228 |
370 |
| Aug 25 2022 |
3130 |
302.96 |
| Aug 18 2022 |
992 |
317.15 |
| Aug 18 2022 |
2524 |
308.08 |
| Aug 18 2022 |
3235 |
370 |
| Aug 18 2022 |
3116 |
302.96 |
| Aug 11 2022 |
995 |
317.15 |
| Aug 11 2022 |
2504 |
308.08 |
| Aug 11 2022 |
3235 |
370 |
| Aug 11 2022 |
3089 |
302.96 |
| Aug 04 2022 |
975 |
317.15 |
| Aug 04 2022 |
2490 |
307.4 |
| Aug 04 2022 |
3236 |
370 |
| Aug 04 2022 |
3064 |
302.43 |
| Jul 28 2022 |
984 |
317.15 |
| Jul 28 2022 |
605 |
264.94 |
| Jul 28 2022 |
3239 |
370 |
| Jul 28 2022 |
2653 |
291.05 |
| Jul 21 2022 |
975 |
317.15 |
| Jul 21 2022 |
599 |
264.94 |
| Jul 21 2022 |
3258 |
370 |
| Jul 21 2022 |
2613 |
291.05 |
| Jul 14 2022 |
968 |
317.15 |
| Jul 14 2022 |
596 |
264.94 |
| Jul 14 2022 |
3259 |
370 |
| Jul 14 2022 |
2612 |
291.05 |
| Jul 07 2022 |
973 |
317.15 |
| Jul 07 2022 |
601 |
264.94 |
| Jul 07 2022 |
3267 |
370 |
| Jul 07 2022 |
2594 |
291.05 |
| Jun 30 2022 |
1628 |
350.33 |
| Jun 30 2022 |
528 |
253.93 |
| Jun 30 2022 |
3267 |
370 |
| Jun 30 2022 |
1101 |
302.13 |
| Jun 23 2022 |
1626 |
350.33 |
| Jun 23 2022 |
534 |
253.93 |
| Jun 23 2022 |
3216 |
370 |
| Jun 23 2022 |
1102 |
302.13 |
| Jun 16 2022 |
1622 |
350.33 |
| Jun 16 2022 |
545 |
253.93 |
| Jun 16 2022 |
3225 |
370 |
| Jun 16 2022 |
1114 |
302.13 |
| Jun 09 2022 |
1584 |
350.33 |
| Jun 09 2022 |
543 |
253.93 |
| Jun 09 2022 |
2790 |
370 |
| Jun 09 2022 |
1133 |
302.13 |
| Jun 02 2022 |
1545 |
350.33 |
| Jun 02 2022 |
2199 |
350.33 |
| May 26 2022 |
1527 |
350.33 |
| May 26 2022 |
2194 |
350.33 |
| May 19 2022 |
1538 |
350.33 |
| May 19 2022 |
2190 |
350.33 |
| May 12 2022 |
1532 |
350.33 |
| May 12 2022 |
2173 |
350.33 |
| May 05 2022 |
1437 |
350.33 |
| May 05 2022 |
1997 |
350.33 |
| Apr 28 2022 |
1574 |
350.33 |
| Apr 28 2022 |
2156 |
350.33 |
| Apr 21 2022 |
1458 |
350.33 |
| Apr 21 2022 |
1997 |
350.33 |
| Apr 14 2022 |
1467 |
350.33 |
| Apr 14 2022 |
2001 |
350.33 |
| Jul 01 2021 |
248 |
286.16 |
| Jul 01 2021 |
264 |
286.16 |
| Jun 24 2021 |
224 |
286.16 |
| Jun 24 2021 |
233 |
286.16 |
| Jun 17 2021 |
170 |
286.16 |
| Jun 17 2021 |
167 |
286.16 |
| Jun 10 2021 |
142 |
286.16 |
| Jun 10 2021 |
146 |
286.16 |
| Jun 03 2021 |
123 |
286.16 |
| May 27 2021 |
140 |
286.16 |
| May 27 2021 |
115 |
286.16 |
| May 07 2021 |
449 |
286.16 |
| Jul 03 2020 |
44 |
286.16 |
| Jul 03 2020 |
108 |
286.16 |
| Jun 26 2020 |
62 |
286.16 |
| Jun 26 2020 |
131 |
286.16 |
| Jun 19 2020 |
66 |
286.16 |
| Jun 19 2020 |
152 |
286.16 |
| Jun 12 2020 |
65 |
286.16 |
| Jun 12 2020 |
154 |
286.16 |
| Jun 05 2020 |
64 |
286.16 |
| Jun 05 2020 |
166 |
286.16 |
| May 29 2020 |
72 |
286.16 |
| May 29 2020 |
179 |
286.16 |
| May 22 2020 |
78 |
286.16 |
| May 22 2020 |
196 |
286.16 |
| May 15 2020 |
78 |
286.16 |
| May 15 2020 |
194 |
286.16 |
| May 08 2020 |
79 |
286.16 |
| May 08 2020 |
196 |
286.16 |
| May 01 2020 |
95 |
286.16 |
| May 01 2020 |
216 |
286.16 |
| Apr 24 2020 |
111 |
286.16 |
| Apr 24 2020 |
223 |
286.16 |
| Apr 17 2020 |
234 |
297.91 |
| Apr 17 2020 |
395 |
297.91 |
| Apr 10 2020 |
240 |
297.91 |
| Apr 10 2020 |
405 |
297.91 |
| Apr 03 2020 |
259 |
297.91 |
| Apr 03 2020 |
440 |
297.91 |
| Mar 27 2020 |
270 |
297.91 |
| Mar 27 2020 |
466 |
297.91 |
| Mar 20 2020 |
294 |
297.91 |
| Mar 20 2020 |
483 |
297.91 |
| Mar 13 2020 |
316 |
297.91 |
| Mar 13 2020 |
515 |
297.91 |
| Mar 06 2020 |
328 |
297.91 |
| Mar 06 2020 |
530 |
297.91 |
| Mar 01 2020 |
4620 |
347.5 |
| Feb 28 2020 |
334 |
297.91 |
| Feb 28 2020 |
538 |
297.91 |
| Feb 21 2020 |
329 |
297.91 |
| Feb 21 2020 |
527 |
297.91 |
| Feb 14 2020 |
330 |
297.91 |
| Feb 14 2020 |
529 |
297.91 |
| Feb 07 2020 |
328 |
297.91 |
| Feb 07 2020 |
529 |
297.91 |
| Feb 01 2020 |
4602 |
347.5 |
| Jan 31 2020 |
333 |
297.91 |
| Jan 31 2020 |
533 |
297.91 |
| Jan 24 2020 |
333 |
297.91 |
| Jan 24 2020 |
533 |
297.91 |
| Jan 17 2020 |
335 |
297.91 |
| Jan 17 2020 |
529 |
297.91 |
| Jan 10 2020 |
335 |
297.91 |
| Jan 10 2020 |
530 |
297.91 |
| Jan 03 2020 |
336 |
297.91 |
| Jan 03 2020 |
531 |
297.91 |
| Jan 01 2020 |
4609 |
347.5 |
| Dec 27 2019 |
336 |
297.91 |
| Dec 27 2019 |
532 |
297.91 |
| Dec 20 2019 |
336 |
297.91 |
| Dec 20 2019 |
532 |
297.91 |
| Dec 13 2019 |
336 |
297.91 |
| Dec 13 2019 |
532 |
297.91 |
| Dec 06 2019 |
336 |
297.91 |
| Dec 06 2019 |
532 |
297.91 |
| Dec 01 2019 |
4607 |
347.5 |
| Nov 29 2019 |
336 |
297.91 |
| Nov 29 2019 |
533 |
297.91 |
| Nov 22 2019 |
336 |
297.91 |
| Nov 22 2019 |
533 |
297.91 |
| Nov 15 2019 |
336 |
297.91 |
| Nov 15 2019 |
533 |
297.91 |
| Nov 08 2019 |
336 |
297.91 |
| Nov 08 2019 |
532 |
297.91 |
| Nov 01 2019 |
4193 |
347.5 |
| Nov 01 2019 |
331 |
297.91 |
| Nov 01 2019 |
532 |
297.91 |
| Oct 25 2019 |
331 |
297.91 |
| Oct 25 2019 |
532 |
297.91 |
| Oct 18 2019 |
331 |
297.91 |
| Oct 18 2019 |
532 |
297.91 |
| Oct 11 2019 |
331 |
297.91 |
| Oct 11 2019 |
533 |
297.91 |
| Oct 04 2019 |
332 |
297.91 |
| Oct 04 2019 |
534 |
297.91 |
| Oct 01 2019 |
4205 |
347.5 |
| Sep 27 2019 |
332 |
297.91 |
| Sep 27 2019 |
535 |
297.91 |
| Sep 20 2019 |
334 |
297.91 |
| Sep 20 2019 |
538 |
297.91 |
| Sep 13 2019 |
335 |
297.91 |
| Sep 13 2019 |
531 |
297.91 |
| Sep 06 2019 |
337 |
297.91 |
| Sep 06 2019 |
532 |
297.91 |
| Sep 01 2019 |
4205 |
347.5 |
| Aug 30 2019 |
347 |
297.91 |
| Aug 30 2019 |
542 |
297.91 |
| Aug 23 2019 |
335 |
297.91 |
| Aug 23 2019 |
532 |
297.91 |
| Aug 16 2019 |
882 |
325.47 |
| Aug 16 2019 |
375 |
297.91 |
| Aug 16 2019 |
926 |
314.44 |
| Aug 09 2019 |
395 |
297.91 |
| Aug 09 2019 |
1014 |
330.42 |
| Aug 09 2019 |
1032 |
317.42 |
| Aug 02 2019 |
1026 |
330.42 |
| Aug 02 2019 |
399 |
297.91 |
| Aug 02 2019 |
1035 |
317.42 |
| Aug 01 2019 |
4268 |
347.5 |
| Jul 26 2019 |
1053 |
330.42 |
| Jul 26 2019 |
410 |
297.91 |
| Jul 26 2019 |
1071 |
317.42 |
| Jul 19 2019 |
1069 |
330.42 |
| Jul 19 2019 |
401 |
297.91 |
| Jul 19 2019 |
1073 |
317.42 |
| Jul 12 2019 |
1221 |
330.42 |
| Jul 12 2019 |
406 |
297.91 |
| Jul 12 2019 |
1186 |
317.42 |
| Jul 05 2019 |
1350 |
330.42 |
| Jul 05 2019 |
696 |
309.66 |
| Jul 05 2019 |
1601 |
325.23 |
| Jul 01 2019 |
4295 |
347.5 |
| Jun 28 2019 |
1349 |
330.42 |
| Jun 28 2019 |
700 |
309.66 |
| Jun 28 2019 |
1621 |
325.23 |
| Jun 21 2019 |
697 |
309.66 |
| Jun 21 2019 |
1348 |
330.42 |
| Jun 21 2019 |
1617 |
325.23 |
| Jun 14 2019 |
1349 |
330.42 |
| Jun 14 2019 |
703 |
309.66 |
| Jun 14 2019 |
1630 |
325.23 |
| Jun 07 2019 |
2351 |
355.3 |
| Jun 07 2019 |
709 |
309.66 |
| Jun 07 2019 |
2118 |
335.28 |
| Jun 01 2019 |
4289 |
347.5 |
| May 31 2019 |
1894 |
348.98 |
| May 31 2019 |
2344 |
355.3 |
| May 31 2019 |
2107 |
335.28 |
| May 24 2019 |
2410 |
355.3 |
| May 24 2019 |
1917 |
348.98 |
| May 24 2019 |
2127 |
335.28 |
| May 17 2019 |
1947 |
348.98 |
| May 17 2019 |
2418 |
355.3 |
| May 17 2019 |
2172 |
335.28 |
| May 10 2019 |
1955 |
348.98 |
| May 10 2019 |
2420 |
355.3 |
| May 10 2019 |
2170 |
335.28 |
| May 03 2019 |
2435 |
355.3 |
| May 03 2019 |
1976 |
348.98 |
| May 03 2019 |
2189 |
335.28 |
| May 01 2019 |
4132 |
347.5 |
| Apr 26 2019 |
2468 |
355.3 |
| Apr 26 2019 |
7633 |
423.04 |
| Apr 26 2019 |
3158 |
351.01 |
| Apr 19 2019 |
2526 |
355.3 |
| Apr 19 2019 |
7582 |
423.04 |
| Apr 19 2019 |
3106 |
351.01 |
| Apr 18 2019 |
7588 |
423.04 |
| Apr 18 2019 |
2536 |
355.3 |
| Apr 12 2019 |
2575 |
355.3 |
| Apr 12 2019 |
4198 |
386.16 |
| Apr 12 2019 |
2205 |
335.83 |
| Apr 05 2019 |
2516 |
355.3 |
| Apr 05 2019 |
4028 |
386.16 |
| Apr 05 2019 |
2130 |
335.83 |
| Apr 01 2019 |
4163 |
347.5 |
| Mar 29 2019 |
2514 |
355.3 |
| Mar 29 2019 |
4004 |
386.16 |
| Mar 29 2019 |
2135 |
335.83 |
| Mar 22 2019 |
3979 |
386.16 |
| Mar 22 2019 |
2513 |
355.3 |
| Mar 22 2019 |
2153 |
335.83 |
| Mar 15 2019 |
2504 |
355.3 |
| Mar 15 2019 |
4083 |
386.16 |
| Mar 15 2019 |
2174 |
335.83 |
| Mar 08 2019 |
2483 |
355.3 |
| Mar 08 2019 |
3992 |
386.16 |
| Mar 08 2019 |
2144 |
335.83 |
| Mar 01 2019 |
4112 |
347.5 |
| Mar 01 2019 |
2490 |
355.3 |
| Mar 01 2019 |
4029 |
386.16 |
| Mar 01 2019 |
2159 |
335.83 |
| Feb 22 2019 |
2671 |
366.48 |
| Feb 22 2019 |
2488 |
355.3 |
| Feb 22 2019 |
1605 |
322.22 |
| Feb 15 2019 |
2492 |
355.3 |
| Feb 15 2019 |
2684 |
366.48 |
| Feb 15 2019 |
1618 |
322.22 |
| Feb 08 2019 |
2496 |
355.3 |
| Feb 08 2019 |
2693 |
366.48 |
| Feb 08 2019 |
1623 |
322.22 |
| Feb 01 2019 |
4070 |
347.5 |
| Feb 01 2019 |
2505 |
355.3 |
| Feb 01 2019 |
2699 |
366.48 |
| Feb 01 2019 |
1629 |
322.22 |
| Jan 25 2019 |
2508 |
355.3 |
| Jan 25 2019 |
2702 |
366.48 |
| Jan 25 2019 |
1636 |
322.22 |
| Jan 18 2019 |
2515 |
355.3 |
| Jan 18 2019 |
2714 |
366.48 |
| Jan 18 2019 |
1639 |
322.22 |
| Jan 11 2019 |
2520 |
355.3 |
| Jan 11 2019 |
2714 |
366.48 |
| Jan 11 2019 |
1637 |
322.22 |
| Jan 04 2019 |
2714 |
366.48 |
| Jan 04 2019 |
2524 |
355.3 |
| Jan 04 2019 |
1639 |
322.22 |
| Jan 01 2019 |
3436 |
347.5 |
| Dec 28 2018 |
2524 |
355.3 |
| Dec 28 2018 |
2714 |
366.48 |
| Dec 28 2018 |
1639 |
322.22 |
| Dec 21 2018 |
2524 |
355.3 |
| Dec 21 2018 |
2714 |
366.48 |
| Dec 21 2018 |
1639 |
322.22 |
| Dec 14 2018 |
2714 |
366.48 |
| Dec 14 2018 |
2524 |
355.3 |
| Dec 14 2018 |
1639 |
322.22 |
| Dec 07 2018 |
2522 |
355.3 |
| Dec 07 2018 |
2714 |
366.48 |
| Dec 07 2018 |
1639 |
322.22 |
| Dec 01 2018 |
4066 |
347.5 |
| Nov 30 2018 |
2714 |
366.48 |
| Nov 30 2018 |
2522 |
355.3 |
| Nov 30 2018 |
1639 |
322.22 |
| Nov 23 2018 |
2714 |
366.48 |
| Nov 23 2018 |
2522 |
355.3 |
| Nov 23 2018 |
1639 |
322.22 |
| Nov 16 2018 |
2522 |
355.3 |
| Nov 16 2018 |
2714 |
366.48 |
| Nov 16 2018 |
1639 |
322.22 |
| Nov 09 2018 |
2522 |
355.3 |
| Nov 09 2018 |
2714 |
366.48 |
| Nov 09 2018 |
1639 |
322.22 |
| Nov 02 2018 |
2522 |
355.3 |
| Nov 02 2018 |
2714 |
366.48 |
| Nov 02 2018 |
1633 |
322.22 |
| Nov 01 2018 |
3437 |
347.5 |
| Oct 26 2018 |
2715 |
366.48 |
| Oct 26 2018 |
2522 |
355.3 |
| Oct 26 2018 |
1633 |
322.22 |
| Oct 19 2018 |
2522 |
355.3 |
| Oct 19 2018 |
2724 |
366.48 |
| Oct 19 2018 |
1637 |
322.22 |
| Oct 12 2018 |
2523 |
355.3 |
| Oct 12 2018 |
2722 |
366.48 |
| Oct 12 2018 |
1637 |
322.22 |
| Oct 05 2018 |
2731 |
366.48 |
| Oct 05 2018 |
2521 |
355.3 |
| Oct 05 2018 |
1636 |
322.22 |
| Oct 01 2018 |
3507 |
347.5 |
| Sep 28 2018 |
2523 |
355.3 |
| Sep 28 2018 |
2665 |
366.48 |
| Sep 28 2018 |
1621 |
322.22 |
| Sep 21 2018 |
2513 |
355.3 |
| Sep 21 2018 |
2657 |
366.48 |
| Sep 21 2018 |
1619 |
322.22 |
| Sep 14 2018 |
2527 |
355.3 |
| Sep 14 2018 |
2661 |
366.48 |
| Sep 14 2018 |
1623 |
322.22 |
| Sep 07 2018 |
2687 |
366.48 |
| Sep 07 2018 |
2566 |
355.3 |
| Sep 07 2018 |
1656 |
322.22 |
| Sep 01 2018 |
3389 |
347.5 |
| Aug 31 2018 |
2703 |
366.48 |
| Aug 31 2018 |
2594 |
355.3 |
| Aug 31 2018 |
1672 |
322.22 |
| Aug 24 2018 |
2687 |
366.48 |
| Aug 24 2018 |
4956 |
392.62 |
| Aug 24 2018 |
3630 |
358.67 |
| Aug 17 2018 |
2205 |
348.36 |
| Aug 17 2018 |
2693 |
366.48 |
| Aug 17 2018 |
1381 |
315.28 |
| Aug 10 2018 |
2212 |
348.36 |
| Aug 10 2018 |
2756 |
366.48 |
| Aug 10 2018 |
1450 |
315.28 |
| Aug 03 2018 |
2253 |
348.36 |
| Aug 03 2018 |
2810 |
366.48 |
| Aug 03 2018 |
1471 |
315.28 |
| Aug 01 2018 |
3315 |
347.5 |
| Jul 27 2018 |
2249 |
348.36 |
| Jul 27 2018 |
2814 |
366.48 |
| Jul 27 2018 |
1474 |
315.28 |
| Jul 20 2018 |
2300 |
348.36 |
| Jul 20 2018 |
4280 |
387.42 |
| Jul 20 2018 |
1501 |
315.28 |
| Jul 13 2018 |
3250 |
371.73 |
| Jul 13 2018 |
2167 |
348.36 |
| Jul 13 2018 |
1394 |
315.28 |
| Jul 06 2018 |
2039 |
348.36 |
| Jul 06 2018 |
2006 |
352.68 |
| Jul 06 2018 |
1196 |
315.28 |
| Jul 01 2018 |
3271 |
347.5 |
| Jun 29 2018 |
2031 |
352.68 |
| Jun 29 2018 |
2043 |
348.36 |
| Jun 29 2018 |
1208 |
315.28 |
| Jun 22 2018 |
2140 |
348.36 |
| Jun 22 2018 |
2088 |
352.68 |
| Jun 22 2018 |
1272 |
315.28 |
| Jun 15 2018 |
2104 |
352.68 |
| Jun 15 2018 |
2189 |
348.36 |
| Jun 15 2018 |
1270 |
315.28 |
| Jun 08 2018 |
1365 |
326.82 |
| Jun 08 2018 |
2117 |
352.68 |
| Jun 08 2018 |
1301 |
315.28 |
| Jun 01 2018 |
3157 |
347.5 |
| Jun 01 2018 |
3136 |
366.57 |
| Jun 01 2018 |
1374 |
326.82 |
| Jun 01 2018 |
1519 |
315.28 |
| May 25 2018 |
1030 |
315.24 |
| May 25 2018 |
3152 |
366.57 |
| May 25 2018 |
1573 |
315.28 |
| May 18 2018 |
3177 |
366.57 |
| May 18 2018 |
1060 |
315.24 |
| May 18 2018 |
1567 |
315.28 |
| May 11 2018 |
1058 |
315.24 |
| May 11 2018 |
2566 |
355.97 |
| May 11 2018 |
1616 |
315.28 |
| May 04 2018 |
1110 |
315.24 |
| May 04 2018 |
2639 |
355.97 |
| May 04 2018 |
1659 |
315.28 |
| May 01 2018 |
2739 |
347.5 |
| Apr 27 2018 |
1125 |
315.24 |
| Apr 27 2018 |
2664 |
355.97 |
| Apr 27 2018 |
1306 |
304.86 |
| Apr 20 2018 |
1164 |
315.24 |
| Apr 20 2018 |
4911 |
387.73 |
| Apr 20 2018 |
1433 |
308.3 |
| Apr 13 2018 |
1157 |
315.24 |
| Apr 13 2018 |
4888 |
387.73 |
| Apr 13 2018 |
1434 |
308.3 |
| Apr 06 2018 |
1155 |
315.24 |
| Apr 06 2018 |
4982 |
387.73 |
| Apr 06 2018 |
1443 |
308.3 |
| Apr 01 2018 |
2052 |
347.5 |
| Mar 30 2018 |
1176 |
315.24 |
| Mar 30 2018 |
4173 |
375.79 |
| Mar 30 2018 |
1468 |
308.3 |
| Mar 23 2018 |
4257 |
375.79 |
| Mar 23 2018 |
1187 |
315.24 |
| Mar 23 2018 |
1507 |
308.3 |
| Mar 16 2018 |
4247 |
375.79 |
| Mar 16 2018 |
1190 |
315.24 |
| Mar 16 2018 |
1526 |
308.3 |
| Mar 09 2018 |
1193 |
315.24 |
| Mar 09 2018 |
7186 |
408.54 |
| Mar 09 2018 |
1820 |
315.24 |
| Mar 02 2018 |
1202 |
315.24 |
| Mar 02 2018 |
7235 |
408.54 |
| Mar 02 2018 |
1964 |
315.24 |
| Feb 23 2018 |
7302 |
408.54 |
| Feb 23 2018 |
1208 |
315.24 |
| Feb 23 2018 |
1982 |
315.24 |
| Feb 16 2018 |
1213 |
315.24 |
| Feb 16 2018 |
4593 |
379.27 |
| Feb 16 2018 |
1988 |
315.24 |
| Feb 09 2018 |
1218 |
315.24 |
| Feb 09 2018 |
4581 |
379.27 |
| Feb 09 2018 |
1990 |
315.24 |
| Feb 02 2018 |
1218 |
315.24 |
| Feb 02 2018 |
4580 |
379.27 |
| Feb 02 2018 |
1993 |
315.24 |
| Jan 26 2018 |
1220 |
315.24 |
| Jan 26 2018 |
4598 |
379.27 |
| Jan 26 2018 |
1997 |
315.24 |
| Jan 19 2018 |
1220 |
315.24 |
| Jan 19 2018 |
4596 |
379.27 |
| Jan 19 2018 |
1998 |
315.24 |
| Jan 12 2018 |
1227 |
315.24 |
| Jan 12 2018 |
4599 |
379.27 |
| Jan 12 2018 |
2012 |
315.24 |
| Jan 05 2018 |
4599 |
379.27 |
| Jan 05 2018 |
1229 |
315.24 |
| Jan 05 2018 |
2014 |
315.24 |
| Dec 29 2017 |
1229 |
315.24 |
| Dec 29 2017 |
4599 |
379.27 |
| Dec 29 2017 |
2014 |
315.24 |
| Dec 22 2017 |
1229 |
315.24 |
| Dec 22 2017 |
4599 |
379.27 |
| Dec 22 2017 |
2014 |
315.24 |
| Dec 15 2017 |
4599 |
379.27 |
| Dec 15 2017 |
1230 |
315.24 |
| Dec 15 2017 |
2013 |
315.24 |
| Dec 08 2017 |
4599 |
379.27 |
| Dec 08 2017 |
1230 |
315.24 |
| Dec 08 2017 |
2013 |
315.24 |
| Dec 01 2017 |
1230 |
315.24 |
| Dec 01 2017 |
4599 |
379.27 |
| Dec 01 2017 |
2013 |
315.24 |
| Nov 24 2017 |
4599 |
379.27 |
| Nov 24 2017 |
1230 |
315.24 |
| Nov 24 2017 |
2013 |
315.24 |
| Nov 17 2017 |
4599 |
379.27 |
| Nov 17 2017 |
1230 |
315.24 |
| Nov 17 2017 |
2013 |
315.24 |
| Nov 10 2017 |
1230 |
315.24 |
| Nov 10 2017 |
4603 |
379.27 |
| Nov 10 2017 |
2014 |
315.24 |
| Nov 03 2017 |
1230 |
315.24 |
| Nov 03 2017 |
4603 |
379.27 |
| Nov 03 2017 |
2014 |
315.24 |
| Oct 27 2017 |
4645 |
379.27 |
| Oct 27 2017 |
1230 |
315.24 |
| Oct 27 2017 |
2024 |
315.24 |
| Oct 20 2017 |
1231 |
315.24 |
| Oct 20 2017 |
4614 |
379.27 |
| Oct 20 2017 |
2023 |
315.24 |
| Oct 13 2017 |
1231 |
315.24 |
| Oct 13 2017 |
4630 |
379.27 |
| Oct 13 2017 |
2029 |
315.24 |
| Oct 06 2017 |
1233 |
315.24 |
| Oct 06 2017 |
4637 |
379.27 |
| Oct 06 2017 |
2026 |
315.24 |
| Sep 29 2017 |
4636 |
379.27 |
| Sep 29 2017 |
1233 |
315.24 |
| Sep 29 2017 |
2019 |
315.24 |
| Sep 22 2017 |
1233 |
315.24 |
| Sep 22 2017 |
4719 |
379.27 |
| Sep 22 2017 |
2035 |
315.24 |
| Sep 15 2017 |
1244 |
315.24 |
| Sep 15 2017 |
4741 |
379.27 |
| Sep 15 2017 |
2044 |
315.24 |
| Sep 08 2017 |
4713 |
379.27 |
| Sep 08 2017 |
1270 |
315.24 |
| Sep 08 2017 |
2071 |
315.24 |
| Sep 01 2017 |
1286 |
315.24 |
| Sep 01 2017 |
4687 |
379.27 |
| Sep 01 2017 |
2028 |
315.24 |
| Aug 25 2017 |
1281 |
315.24 |
| Aug 25 2017 |
5037 |
379.27 |
| Aug 25 2017 |
2258 |
315.24 |
| Aug 18 2017 |
1607 |
323.45 |
| Aug 18 2017 |
5054 |
379.27 |
| Aug 18 2017 |
3242 |
331.53 |
| Aug 11 2017 |
1584 |
323.45 |
| Aug 11 2017 |
5102 |
379.27 |
| Aug 11 2017 |
3272 |
331.53 |
| Aug 04 2017 |
1614 |
323.45 |
| Aug 04 2017 |
5129 |
379.27 |
| Aug 04 2017 |
3299 |
331.53 |
| Jul 28 2017 |
1641 |
323.45 |
| Jul 28 2017 |
4168 |
365.61 |
| Jul 28 2017 |
3107 |
327.67 |
| Jul 21 2017 |
4254 |
365.61 |
| Jul 21 2017 |
1696 |
323.45 |
| Jul 21 2017 |
2925 |
323.63 |
| Jul 14 2017 |
1720 |
323.45 |
| Jul 14 2017 |
4672 |
371.07 |
| Jul 14 2017 |
2937 |
323.63 |
| Jul 07 2017 |
1754 |
323.45 |
| Jul 07 2017 |
4706 |
371.07 |
| Jul 07 2017 |
2952 |
323.63 |
| Jun 30 2017 |
4725 |
371.07 |
| Jun 30 2017 |
1759 |
323.45 |
| Jun 30 2017 |
2955 |
323.63 |
| Jun 23 2017 |
4851 |
371.07 |
| Jun 23 2017 |
2317 |
323.45 |
| Jun 23 2017 |
2969 |
323.63 |
| Jun 16 2017 |
1767 |
309.82 |
| Jun 16 2017 |
4853 |
371.07 |
| Jun 16 2017 |
2981 |
323.63 |
| Jun 09 2017 |
4714 |
371.07 |
| Jun 09 2017 |
2015 |
314.33 |
| Jun 09 2017 |
2395 |
316.42 |
| Jun 02 2017 |
4915 |
371.07 |
| Jun 02 2017 |
2039 |
314.33 |
| Jun 02 2017 |
2512 |
316.42 |
| May 26 2017 |
2074 |
314.65 |
| May 26 2017 |
4949 |
371.07 |
| May 26 2017 |
2757 |
319.85 |
| May 19 2017 |
1654 |
305.25 |
| May 19 2017 |
4583 |
365.08 |
| May 19 2017 |
2730 |
319.01 |
| May 12 2017 |
3932 |
355.15 |
| May 12 2017 |
1418 |
298 |
| May 12 2017 |
1898 |
304.96 |
| May 05 2017 |
1447 |
298 |
| May 05 2017 |
3423 |
346.88 |
| May 05 2017 |
1963 |
304.96 |
| Apr 28 2017 |
1388 |
298 |
| Apr 28 2017 |
3436 |
346.88 |
| Apr 28 2017 |
1965 |
304.96 |
| Apr 21 2017 |
1108 |
287.73 |
| Apr 21 2017 |
616 |
262.5 |
| Apr 21 2017 |
2881 |
335.79 |
| Apr 21 2017 |
2015 |
304.96 |
| Apr 14 2017 |
2956 |
335.79 |
| Apr 14 2017 |
643 |
262.5 |
| Apr 14 2017 |
978 |
282.59 |
| Apr 14 2017 |
2041 |
304.96 |
| Apr 07 2017 |
1015 |
282.59 |
| Apr 07 2017 |
634 |
262.5 |
| Apr 07 2017 |
2934 |
335.79 |
| Apr 07 2017 |
1920 |
304.96 |
| Mar 31 2017 |
649 |
262.5 |
| Mar 31 2017 |
1039 |
282.59 |
| Mar 31 2017 |
2700 |
331.09 |
| Mar 31 2017 |
1618 |
298 |
| Mar 24 2017 |
2666 |
331.09 |
| Mar 24 2017 |
632 |
262.5 |
| Mar 24 2017 |
1018 |
282.59 |
| Mar 24 2017 |
1605 |
298 |
| Mar 17 2017 |
633 |
262.5 |
| Mar 17 2017 |
1037 |
282.59 |
| Mar 17 2017 |
2697 |
331.09 |
| Mar 17 2017 |
1609 |
298 |
| Mar 10 2017 |
1052 |
282.59 |
| Mar 10 2017 |
633 |
262.5 |
| Mar 10 2017 |
2737 |
331.09 |
| Mar 10 2017 |
1640 |
298 |
| Mar 03 2017 |
1041 |
282.59 |
| Mar 03 2017 |
630 |
262.5 |
| Mar 03 2017 |
2745 |
331.09 |
| Mar 03 2017 |
1647 |
298 |
| Feb 24 2017 |
632 |
262.5 |
| Feb 24 2017 |
1064 |
282.59 |
| Feb 24 2017 |
2759 |
331.09 |
| Feb 24 2017 |
1678 |
298 |
| Feb 17 2017 |
632 |
262.5 |
| Feb 17 2017 |
1011 |
282.59 |
| Feb 17 2017 |
3118 |
337.34 |
| Feb 17 2017 |
1624 |
296.99 |
| Feb 10 2017 |
1015 |
282.59 |
| Feb 10 2017 |
642 |
262.5 |
| Feb 10 2017 |
3149 |
337.34 |
| Feb 10 2017 |
1633 |
296.99 |
| Feb 03 2017 |
3162 |
337.34 |
| Feb 03 2017 |
1017 |
282.59 |
| Feb 03 2017 |
644 |
262.5 |
| Feb 03 2017 |
1646 |
296.99 |
| Jan 27 2017 |
644 |
262.5 |
| Jan 27 2017 |
1019 |
282.59 |
| Jan 27 2017 |
3169 |
337.34 |
| Jan 27 2017 |
1656 |
296.99 |
| Jan 20 2017 |
643 |
262.5 |
| Jan 20 2017 |
1020 |
282.59 |
| Jan 20 2017 |
3174 |
337.34 |
| Jan 20 2017 |
1661 |
296.99 |
| Jan 13 2017 |
3184 |
337.34 |
| Jan 13 2017 |
643 |
262.5 |
| Jan 13 2017 |
1021 |
282.59 |
| Jan 13 2017 |
1662 |
296.99 |
| Jan 06 2017 |
3184 |
337.34 |
| Jan 06 2017 |
1026 |
282.59 |
| Jan 06 2017 |
643 |
262.5 |
| Jan 06 2017 |
1662 |
296.99 |
| Dec 30 2016 |
1027 |
282.59 |
| Dec 30 2016 |
644 |
262.5 |
| Dec 30 2016 |
3184 |
337.34 |
| Dec 30 2016 |
1664 |
296.99 |
| Dec 23 2016 |
3184 |
337.34 |
| Dec 23 2016 |
1027 |
282.59 |
| Dec 23 2016 |
644 |
262.5 |
| Dec 23 2016 |
1664 |
296.99 |
| Dec 16 2016 |
3184 |
337.34 |
| Dec 16 2016 |
644 |
262.5 |
| Dec 16 2016 |
1028 |
282.59 |
| Dec 16 2016 |
1666 |
296.99 |
| Dec 09 2016 |
644 |
262.5 |
| Dec 09 2016 |
1028 |
282.59 |
| Dec 09 2016 |
3185 |
337.34 |
| Dec 09 2016 |
1666 |
296.99 |
| Dec 02 2016 |
1028 |
282.59 |
| Dec 02 2016 |
644 |
262.5 |
| Dec 02 2016 |
3185 |
337.34 |
| Dec 02 2016 |
1666 |
296.99 |
| Nov 25 2016 |
3185 |
337.34 |
| Nov 25 2016 |
645 |
262.5 |
| Nov 25 2016 |
1028 |
282.59 |
| Nov 25 2016 |
1666 |
296.99 |
| Nov 18 2016 |
645 |
262.5 |
| Nov 18 2016 |
1028 |
282.59 |
| Nov 18 2016 |
3185 |
337.34 |
| Nov 18 2016 |
1666 |
296.99 |
| Nov 11 2016 |
1028 |
282.59 |
| Nov 11 2016 |
645 |
262.5 |
| Nov 11 2016 |
3185 |
337.34 |
| Nov 11 2016 |
1667 |
296.99 |
| Nov 04 2016 |
645 |
262.5 |
| Nov 04 2016 |
1028 |
282.59 |
| Nov 04 2016 |
3185 |
337.34 |
| Nov 04 2016 |
1667 |
296.99 |
| Oct 28 2016 |
3186 |
337.34 |
| Oct 28 2016 |
645 |
262.5 |
| Oct 28 2016 |
1028 |
282.59 |
| Oct 28 2016 |
1665 |
296.99 |
| Oct 21 2016 |
645 |
262.5 |
| Oct 21 2016 |
1032 |
282.59 |
| Oct 21 2016 |
3191 |
337.34 |
| Oct 21 2016 |
1667 |
296.99 |
| Oct 14 2016 |
1031 |
282.59 |
| Oct 14 2016 |
644 |
262.5 |
| Oct 14 2016 |
3198 |
337.34 |
| Oct 14 2016 |
1677 |
296.99 |
| Oct 07 2016 |
3202 |
337.34 |
| Oct 07 2016 |
1031 |
282.59 |
| Oct 07 2016 |
644 |
262.5 |
| Oct 07 2016 |
1679 |
296.99 |
| Sep 30 2016 |
660 |
262.5 |
| Sep 30 2016 |
1031 |
282.59 |
| Sep 30 2016 |
3200 |
337.34 |
| Sep 30 2016 |
1680 |
296.99 |
| Sep 23 2016 |
660 |
262.5 |
| Sep 23 2016 |
1030 |
282.59 |
| Sep 23 2016 |
3180 |
337.34 |
| Sep 23 2016 |
1670 |
296.99 |
| Sep 16 2016 |
661 |
262.5 |
| Sep 16 2016 |
1041 |
282.59 |
| Sep 16 2016 |
3173 |
337.34 |
| Sep 16 2016 |
1683 |
296.99 |
| Sep 09 2016 |
682 |
262.5 |
| Sep 09 2016 |
1068 |
282.59 |
| Sep 09 2016 |
3213 |
337.34 |
| Sep 09 2016 |
1745 |
296.99 |
| Sep 02 2016 |
857 |
271.68 |
| Sep 02 2016 |
887 |
274.64 |
| Sep 02 2016 |
3229 |
337.34 |
| Sep 02 2016 |
1789 |
296.99 |
| Aug 26 2016 |
893 |
274.64 |
| Aug 26 2016 |
854 |
271.68 |
| Aug 26 2016 |
2906 |
337.34 |
| Aug 26 2016 |
1694 |
296.99 |
| Aug 19 2016 |
1934 |
317.57 |
| Aug 19 2016 |
897 |
274.64 |
| Aug 19 2016 |
866 |
271.68 |
| Aug 19 2016 |
1698 |
296.99 |
| Aug 12 2016 |
1085 |
271.68 |
| Aug 12 2016 |
914 |
274.64 |
| Aug 12 2016 |
1930 |
317.57 |
| Aug 12 2016 |
2271 |
296.99 |
| Aug 05 2016 |
823 |
270.12 |
| Aug 05 2016 |
1093 |
271.68 |
| Aug 05 2016 |
2001 |
317.57 |
| Aug 05 2016 |
2365 |
296.99 |
| Jul 29 2016 |
1434 |
305.65 |
| Jul 29 2016 |
1069 |
271.68 |
| Jul 29 2016 |
828 |
270.12 |
| Jul 29 2016 |
1852 |
286.72 |
| Jul 22 2016 |
1502 |
305.65 |
| Jul 22 2016 |
1116 |
271.68 |
| Jul 22 2016 |
852 |
270.12 |
| Jul 22 2016 |
1706 |
282.17 |
| Jun 22 2016 |
1586 |
305.65 |
| Jun 22 2016 |
924 |
270.12 |
| Jun 22 2016 |
1150 |
271.68 |
| Jun 22 2016 |
1686 |
273.42 |
| Jun 15 2016 |
1630 |
305.65 |
| Jun 15 2016 |
954 |
270.12 |
| Jun 15 2016 |
1165 |
271.68 |
| Jun 15 2016 |
1706 |
273.42 |
| Jun 08 2016 |
800 |
263.6 |
| Jun 08 2016 |
1178 |
271.68 |
| Jun 08 2016 |
1591 |
305.65 |
| Jun 08 2016 |
1679 |
273.42 |
| Jun 01 2016 |
1269 |
271.68 |
| Jun 01 2016 |
815 |
263.6 |
| Jun 01 2016 |
1729 |
308.64 |
| Jun 01 2016 |
1805 |
273.42 |
| May 25 2016 |
949 |
268 |
| May 25 2016 |
1279 |
271.68 |
| May 25 2016 |
1665 |
306.51 |
| May 25 2016 |
1924 |
275.51 |
| May 18 2016 |
1279 |
271.68 |
| May 18 2016 |
961 |
268 |
| May 18 2016 |
1684 |
306.51 |
| May 18 2016 |
1933 |
275.51 |
| May 11 2016 |
2019 |
314.97 |
| May 11 2016 |
966 |
268 |
| May 11 2016 |
1678 |
290.72 |
| May 11 2016 |
1811 |
272.75 |
| May 04 2016 |
1696 |
290.72 |
| May 04 2016 |
931 |
268 |
| May 04 2016 |
2026 |
314.97 |
| May 04 2016 |
1797 |
272.75 |
| Apr 27 2016 |
1130 |
273.13 |
| Apr 27 2016 |
2235 |
304.82 |
| Apr 27 2016 |
1685 |
304.7 |
| Apr 27 2016 |
1800 |
271.74 |
| Apr 20 2016 |
1708 |
304.7 |
| Apr 20 2016 |
2289 |
304.82 |
| Apr 20 2016 |
1021 |
266.43 |
| Apr 20 2016 |
1670 |
266.51 |
| Apr 13 2016 |
1003 |
266.43 |
| Apr 13 2016 |
2306 |
304.82 |
| Apr 13 2016 |
1801 |
304.7 |
| Apr 13 2016 |
1687 |
266.51 |
| Apr 06 2016 |
1464 |
295.41 |
| Apr 06 2016 |
1024 |
266.43 |
| Apr 06 2016 |
2341 |
304.82 |
| Apr 06 2016 |
1680 |
265.95 |
| Mar 30 2016 |
1443 |
295.41 |
| Mar 30 2016 |
1007 |
266.43 |
| Mar 30 2016 |
2312 |
304.82 |
| Mar 30 2016 |
1672 |
265.95 |
| Mar 23 2016 |
2370 |
304.82 |
| Mar 23 2016 |
1016 |
266.43 |
| Mar 23 2016 |
1285 |
288.77 |
| Mar 23 2016 |
1691 |
265.95 |
| Mar 16 2016 |
2365 |
304.82 |
| Mar 16 2016 |
985 |
266.43 |
| Mar 16 2016 |
1086 |
282.4 |
| Mar 16 2016 |
1675 |
265.95 |
| Mar 09 2016 |
2394 |
304.82 |
| Mar 09 2016 |
997 |
266.43 |
| Mar 09 2016 |
1104 |
282.4 |
| Mar 09 2016 |
1693 |
265.95 |
| Mar 02 2016 |
1099 |
282.4 |
| Mar 02 2016 |
2400 |
304.82 |
| Mar 02 2016 |
983 |
266.43 |
| Mar 02 2016 |
1690 |
265.95 |
| Feb 24 2016 |
2384 |
304.82 |
| Feb 24 2016 |
988 |
266.43 |
| Feb 24 2016 |
1105 |
282.4 |
| Feb 24 2016 |
1695 |
265.95 |
| Feb 17 2016 |
999 |
266.43 |
| Feb 17 2016 |
2392 |
304.82 |
| Feb 17 2016 |
1120 |
282.4 |
| Feb 17 2016 |
1701 |
265.95 |
| Feb 10 2016 |
1134 |
282.4 |
| Feb 10 2016 |
2402 |
304.82 |
| Feb 10 2016 |
1010 |
266.43 |
| Feb 10 2016 |
1714 |
265.95 |
| Feb 03 2016 |
1011 |
266.43 |
| Feb 03 2016 |
2397 |
304.82 |
| Feb 03 2016 |
1139 |
282.4 |
| Feb 03 2016 |
1716 |
265.95 |
| Jan 27 2016 |
1020 |
266.43 |
| Jan 27 2016 |
2397 |
304.82 |
| Jan 27 2016 |
1151 |
282.4 |
| Jan 27 2016 |
1729 |
265.95 |
| Jan 20 2016 |
1020 |
266.43 |
| Jan 20 2016 |
2398 |
304.82 |
| Jan 20 2016 |
1154 |
282.4 |
| Jan 20 2016 |
1731 |
265.95 |
| Jan 13 2016 |
1154 |
282.4 |
| Jan 13 2016 |
1023 |
266.43 |
| Jan 13 2016 |
2398 |
304.82 |
| Jan 13 2016 |
1732 |
265.95 |
| Jan 06 2016 |
2398 |
304.82 |
| Jan 06 2016 |
1022 |
266.43 |
| Jan 06 2016 |
1154 |
282.4 |
| Jan 06 2016 |
1731 |
265.95 |
| Dec 30 2015 |
1021 |
266.43 |
| Dec 30 2015 |
2399 |
304.82 |
| Dec 30 2015 |
1154 |
282.4 |
| Dec 30 2015 |
1731 |
265.95 |
| Dec 23 2015 |
1021 |
266.43 |
| Dec 23 2015 |
2399 |
304.82 |
| Dec 23 2015 |
1154 |
282.4 |
| Dec 23 2015 |
1731 |
265.95 |
| Dec 16 2015 |
2399 |
304.82 |
| Dec 16 2015 |
1021 |
266.43 |
| Dec 16 2015 |
1154 |
282.4 |
| Dec 16 2015 |
1731 |
265.95 |
| Dec 09 2015 |
2399 |
304.82 |
| Dec 09 2015 |
1022 |
266.43 |
| Dec 09 2015 |
1154 |
282.4 |
| Dec 09 2015 |
1732 |
265.95 |
| Dec 02 2015 |
1022 |
266.43 |
| Dec 02 2015 |
2399 |
304.82 |
| Dec 02 2015 |
1154 |
282.4 |
| Dec 02 2015 |
1732 |
265.95 |
| Nov 25 2015 |
1154 |
282.4 |
| Nov 25 2015 |
1022 |
266.43 |
| Nov 25 2015 |
2399 |
304.82 |
| Nov 25 2015 |
1732 |
265.95 |
| Nov 18 2015 |
2399 |
304.82 |
| Nov 18 2015 |
1022 |
266.43 |
| Nov 18 2015 |
1154 |
282.4 |
| Nov 18 2015 |
1732 |
265.95 |
| Nov 11 2015 |
2399 |
304.82 |
| Nov 11 2015 |
1022 |
266.43 |
| Nov 11 2015 |
1154 |
282.4 |
| Nov 11 2015 |
1732 |
265.95 |
| Nov 04 2015 |
1154 |
282.4 |
| Nov 04 2015 |
2399 |
304.82 |
| Nov 04 2015 |
1022 |
266.43 |
| Nov 04 2015 |
1732 |
265.95 |
| Oct 28 2015 |
1020 |
266.43 |
| Oct 28 2015 |
2402 |
304.82 |
| Oct 28 2015 |
1154 |
282.4 |
| Oct 28 2015 |
1732 |
265.95 |
| Oct 21 2015 |
1153 |
282.4 |
| Oct 21 2015 |
2403 |
304.82 |
| Oct 21 2015 |
1024 |
266.43 |
| Oct 21 2015 |
1735 |
265.95 |
| Oct 14 2015 |
1154 |
282.4 |
| Oct 14 2015 |
1023 |
266.43 |
| Oct 14 2015 |
2403 |
304.82 |
| Oct 14 2015 |
1733 |
265.95 |
| Oct 07 2015 |
1023 |
266.43 |
| Oct 07 2015 |
2403 |
304.82 |
| Oct 07 2015 |
1150 |
282.4 |
| Oct 07 2015 |
1732 |
265.95 |
| Sep 30 2015 |
1026 |
266.43 |
| Sep 30 2015 |
2401 |
304.82 |
| Sep 30 2015 |
1151 |
282.4 |
| Sep 30 2015 |
1732 |
265.95 |
| Sep 23 2015 |
2422 |
304.82 |
| Sep 23 2015 |
1027 |
266.43 |
| Sep 23 2015 |
1156 |
282.4 |
| Sep 23 2015 |
1737 |
265.95 |
| Sep 16 2015 |
1156 |
282.4 |
| Sep 16 2015 |
1035 |
266.43 |
| Sep 16 2015 |
2421 |
304.82 |
| Sep 16 2015 |
1734 |
265.95 |
| Sep 09 2015 |
2416 |
304.82 |
| Sep 09 2015 |
1044 |
266.43 |
| Sep 09 2015 |
1157 |
282.4 |
| Sep 09 2015 |
1724 |
265.95 |
| Sep 02 2015 |
3222 |
328.8 |
| Sep 02 2015 |
1352 |
277.69 |
| Sep 02 2015 |
1174 |
282.4 |
| Sep 02 2015 |
1665 |
264.57 |
| Aug 26 2015 |
1207 |
282.33 |
| Aug 26 2015 |
1379 |
277.69 |
| Aug 26 2015 |
3330 |
328.8 |
| Aug 26 2015 |
1679 |
264.51 |
| Aug 19 2015 |
1377 |
277.69 |
| Aug 19 2015 |
3309 |
328.8 |
| Aug 19 2015 |
1484 |
288.69 |
| Aug 19 2015 |
1786 |
266.9 |
| Aug 12 2015 |
1400 |
277.69 |
| Aug 12 2015 |
3333 |
328.8 |
| Aug 12 2015 |
1450 |
288.69 |
| Aug 12 2015 |
1791 |
266.9 |
| Aug 05 2015 |
2197 |
296.39 |
| Aug 05 2015 |
3354 |
328.8 |
| Aug 05 2015 |
1467 |
288.69 |
| Aug 05 2015 |
1684 |
264.17 |
| Jul 29 2015 |
1525 |
290.4 |
| Jul 29 2015 |
2223 |
296.39 |
| Jul 29 2015 |
3306 |
328.8 |
| Jul 29 2015 |
1722 |
264.17 |
| Jul 22 2015 |
2200 |
296.39 |
| Jul 22 2015 |
3310 |
328.8 |
| Jul 22 2015 |
1527 |
290.4 |
| Jul 22 2015 |
1695 |
264.17 |
| Jul 15 2015 |
2268 |
296.39 |
| Jul 15 2015 |
3413 |
328.8 |
| Jul 15 2015 |
1629 |
290.4 |
| Jul 15 2015 |
1767 |
264.17 |
| Jul 08 2015 |
3483 |
328.8 |
| Jul 08 2015 |
2323 |
296.39 |
| Jul 08 2015 |
1642 |
290.4 |
| Jul 08 2015 |
1817 |
264.17 |
| Jul 01 2015 |
2357 |
296.39 |
| Jul 01 2015 |
3521 |
328.8 |
| Jul 01 2015 |
1670 |
290.4 |
| Jul 01 2015 |
1842 |
264.17 |
| Jun 24 2015 |
3517 |
328.8 |
| Jun 24 2015 |
2403 |
296.39 |
| Jun 24 2015 |
1703 |
290.4 |
| Jun 24 2015 |
1862 |
264.17 |
| Jun 17 2015 |
3561 |
328.8 |
| Jun 17 2015 |
5162 |
340.56 |
| Jun 17 2015 |
1703 |
290.4 |
| Jun 17 2015 |
3313 |
288.92 |
| Jun 10 2015 |
1723 |
290.4 |
| Jun 10 2015 |
3519 |
328.8 |
| Jun 10 2015 |
5195 |
340.56 |
| Jun 10 2015 |
3256 |
288.92 |
| Jun 03 2015 |
1687 |
279.31 |
| Jun 03 2015 |
3518 |
328.8 |
| Jun 03 2015 |
882 |
262.87 |
| Jun 03 2015 |
1243 |
246.71 |
| May 27 2015 |
3507 |
328.8 |
| May 27 2015 |
1701 |
279.31 |
| May 27 2015 |
880 |
262.87 |
| May 27 2015 |
1207 |
246.71 |
| May 20 2015 |
899 |
262.87 |
| May 20 2015 |
3490 |
328.8 |
| May 20 2015 |
1747 |
279.31 |
| May 20 2015 |
1217 |
246.71 |
| May 13 2015 |
1764 |
279.31 |
| May 13 2015 |
924 |
262.87 |
| May 13 2015 |
1219 |
246.71 |
| May 06 2015 |
1533 |
283.39 |
| May 06 2015 |
1650 |
279.31 |
| May 06 2015 |
1113 |
246.71 |
| Apr 29 2015 |
2478 |
296.81 |
| Apr 29 2015 |
1605 |
283.39 |
| Apr 29 2015 |
1688 |
259.68 |
| Apr 22 2015 |
1331 |
275.15 |
| Apr 22 2015 |
1639 |
277.49 |
| Apr 22 2015 |
1651 |
276.09 |
| Apr 22 2015 |
1261 |
250.01 |
| Apr 15 2015 |
1638 |
276.09 |
| Apr 15 2015 |
1650 |
277.49 |
| Apr 15 2015 |
1389 |
275.15 |
| Apr 15 2015 |
1321 |
250.01 |
| Apr 08 2015 |
1403 |
275.15 |
| Apr 08 2015 |
1697 |
277.49 |
| Apr 08 2015 |
1638 |
276.09 |
| Apr 08 2015 |
1322 |
250.01 |
| Apr 01 2015 |
1644 |
276.09 |
| Apr 01 2015 |
1727 |
277.49 |
| Apr 01 2015 |
1523 |
277.24 |
| Apr 01 2015 |
1296 |
248.57 |
| Mar 25 2015 |
1693 |
277.49 |
| Mar 25 2015 |
1329 |
272.56 |
| Mar 25 2015 |
1652 |
276.09 |
| Mar 25 2015 |
1065 |
242.41 |
| Mar 18 2015 |
1722 |
277.49 |
| Mar 18 2015 |
1641 |
276.09 |
| Mar 18 2015 |
1271 |
270.65 |
| Mar 18 2015 |
1075 |
242.41 |
| Mar 11 2015 |
1322 |
270.65 |
| Mar 11 2015 |
1737 |
277.49 |
| Mar 11 2015 |
1688 |
276.09 |
| Mar 11 2015 |
1191 |
242.41 |
| Mar 04 2015 |
1697 |
276.09 |
| Mar 04 2015 |
1776 |
277.49 |
| Mar 04 2015 |
1356 |
270.65 |
| Mar 04 2015 |
1206 |
242.41 |
| Feb 25 2015 |
1365 |
270.65 |
| Feb 25 2015 |
1675 |
276.09 |
| Feb 25 2015 |
1788 |
277.49 |
| Feb 25 2015 |
1216 |
242.41 |
| Feb 18 2015 |
1423 |
270.65 |
| Feb 18 2015 |
1685 |
276.09 |
| Feb 18 2015 |
1811 |
277.49 |
| Feb 18 2015 |
1236 |
242.41 |
| Feb 11 2015 |
1097 |
260.62 |
| Feb 11 2015 |
970 |
254.59 |
| Feb 11 2015 |
1691 |
276.09 |
| Feb 11 2015 |
1245 |
242.41 |
| Feb 04 2015 |
980 |
254.59 |
| Feb 04 2015 |
1690 |
276.09 |
| Feb 04 2015 |
1104 |
260.62 |
| Feb 04 2015 |
1248 |
242.41 |
| Jan 28 2015 |
1690 |
276.09 |
| Jan 28 2015 |
986 |
254.59 |
| Jan 28 2015 |
1107 |
260.62 |
| Jan 28 2015 |
1248 |
242.41 |
| Jan 21 2015 |
1689 |
276.09 |
| Jan 21 2015 |
987 |
254.59 |
| Jan 21 2015 |
1118 |
260.62 |
| Jan 21 2015 |
1251 |
242.41 |
| Jan 14 2015 |
1119 |
260.62 |
| Jan 14 2015 |
1689 |
276.09 |
| Jan 14 2015 |
988 |
254.59 |
| Jan 14 2015 |
1254 |
242.41 |
| Jan 07 2015 |
1119 |
260.62 |
| Jan 07 2015 |
990 |
254.59 |
| Jan 07 2015 |
1689 |
276.09 |
| Jan 07 2015 |
1257 |
242.41 |
| Dec 31 2014 |
990 |
254.59 |
| Dec 31 2014 |
1119 |
260.62 |
| Dec 31 2014 |
1688 |
276.09 |
| Dec 31 2014 |
1257 |
242.41 |
| Dec 24 2014 |
1119 |
260.62 |
| Dec 24 2014 |
990 |
254.59 |
| Dec 24 2014 |
1688 |
276.09 |
| Dec 24 2014 |
1257 |
242.41 |
| Dec 17 2014 |
1688 |
276.09 |
| Dec 17 2014 |
991 |
254.59 |
| Dec 17 2014 |
1119 |
260.62 |
| Dec 17 2014 |
1257 |
242.41 |
| Dec 10 2014 |
1688 |
276.09 |
| Dec 10 2014 |
991 |
254.59 |
| Dec 10 2014 |
1119 |
260.62 |
| Dec 10 2014 |
1257 |
242.41 |
| Dec 03 2014 |
1688 |
276.09 |
| Dec 03 2014 |
991 |
254.59 |
| Dec 03 2014 |
1119 |
260.62 |
| Dec 03 2014 |
1257 |
242.41 |
| Nov 26 2014 |
1119 |
260.62 |
| Nov 26 2014 |
991 |
254.59 |
| Nov 26 2014 |
1688 |
276.09 |
| Nov 26 2014 |
1257 |
242.41 |
| Nov 19 2014 |
1688 |
276.09 |
| Nov 19 2014 |
991 |
254.59 |
| Nov 19 2014 |
1119 |
260.62 |
| Nov 19 2014 |
1257 |
242.41 |
| Nov 12 2014 |
991 |
254.59 |
| Nov 12 2014 |
1688 |
276.09 |
| Nov 12 2014 |
1119 |
260.62 |
| Nov 12 2014 |
1257 |
242.41 |
| Nov 05 2014 |
1119 |
260.62 |
| Nov 05 2014 |
1688 |
276.09 |
| Nov 05 2014 |
991 |
254.59 |
| Nov 05 2014 |
1257 |
242.41 |
| Oct 29 2014 |
1120 |
260.62 |
| Oct 29 2014 |
991 |
254.59 |
| Oct 29 2014 |
1688 |
276.09 |
| Oct 29 2014 |
1257 |
242.41 |
| Oct 22 2014 |
1701 |
276.09 |
| Oct 22 2014 |
989 |
254.59 |
| Oct 22 2014 |
1123 |
260.62 |
| Oct 22 2014 |
1268 |
242.41 |
| Oct 15 2014 |
1122 |
260.62 |
| Oct 15 2014 |
987 |
254.59 |
| Oct 15 2014 |
1701 |
276.09 |
| Oct 15 2014 |
1266 |
242.41 |
| Oct 08 2014 |
1120 |
260.62 |
| Oct 08 2014 |
988 |
254.59 |
| Oct 08 2014 |
1701 |
276.09 |
| Oct 08 2014 |
1263 |
242.41 |
| Oct 01 2014 |
990 |
254.59 |
| Oct 01 2014 |
1696 |
276.09 |
| Oct 01 2014 |
1121 |
260.62 |
| Oct 01 2014 |
1260 |
242.41 |
| Sep 24 2014 |
1684 |
276.09 |
| Sep 24 2014 |
994 |
254.59 |
| Sep 24 2014 |
1119 |
260.62 |
| Sep 24 2014 |
1248 |
242.41 |
| Sep 17 2014 |
1113 |
260.62 |
| Sep 17 2014 |
1682 |
276.09 |
| Sep 17 2014 |
1012 |
254.59 |
| Sep 17 2014 |
1256 |
242.41 |
| Sep 10 2014 |
1686 |
276.09 |
| Sep 10 2014 |
995 |
254.59 |
| Sep 10 2014 |
1120 |
260.62 |
| Sep 10 2014 |
1263 |
242.41 |
| Sep 03 2014 |
1685 |
276.09 |
| Sep 03 2014 |
1020 |
254.59 |
| Sep 03 2014 |
1127 |
260.62 |
| Sep 03 2014 |
1286 |
242.41 |
| Aug 27 2014 |
498 |
232.07 |
| Aug 27 2014 |
1670 |
276.09 |
| Aug 27 2014 |
566 |
239.62 |
| Aug 27 2014 |
1315 |
242.41 |
| Aug 20 2014 |
574 |
239.62 |
| Aug 20 2014 |
505 |
232.07 |
| Aug 20 2014 |
1660 |
276.09 |
| Aug 20 2014 |
1318 |
242.41 |
| Aug 13 2014 |
1690 |
276.09 |
| Aug 13 2014 |
509 |
232.07 |
| Aug 13 2014 |
578 |
239.62 |
| Aug 13 2014 |
1302 |
242.41 |
| Aug 06 2014 |
1671 |
276.09 |
| Aug 06 2014 |
520 |
232.07 |
| Aug 06 2014 |
596 |
239.62 |
| Aug 06 2014 |
1301 |
242.41 |
| Jul 30 2014 |
598 |
239.62 |
| Jul 30 2014 |
529 |
232.07 |
| Jul 30 2014 |
1712 |
276.09 |
| Jul 30 2014 |
1317 |
242.41 |
| Jul 23 2014 |
534 |
232.07 |
| Jul 23 2014 |
1687 |
276.09 |
| Jul 23 2014 |
618 |
239.62 |
| Jul 23 2014 |
1335 |
242.41 |
| Jul 16 2014 |
512 |
232.07 |
| Jul 16 2014 |
1726 |
276.09 |
| Jul 16 2014 |
621 |
239.62 |
| Jul 16 2014 |
1317 |
242.41 |
| Jul 09 2014 |
1667 |
276.09 |
| Jul 09 2014 |
537 |
232.07 |
| Jul 09 2014 |
598 |
237.4 |
| Jul 09 2014 |
1320 |
242.41 |
| Jul 02 2014 |
464 |
228.5 |
| Jul 02 2014 |
1773 |
276.09 |
| Jul 02 2014 |
620 |
237.4 |
| Jul 02 2014 |
1350 |
242.41 |
| Jun 25 2014 |
1669 |
276.09 |
| Jun 25 2014 |
485 |
228.5 |
| Jun 25 2014 |
639 |
237.4 |
| Jun 25 2014 |
1363 |
242.41 |
| Jun 18 2014 |
1663 |
276.09 |
| Jun 18 2014 |
490 |
228.5 |
| Jun 18 2014 |
653 |
237.4 |
| Jun 18 2014 |
1229 |
238.64 |
| Jun 11 2014 |
672 |
237.4 |
| Jun 11 2014 |
1716 |
275.78 |
| Jun 11 2014 |
795 |
240.31 |
| Jun 11 2014 |
1294 |
239.63 |
| Jun 04 2014 |
1730 |
275.78 |
| Jun 04 2014 |
810 |
238.97 |
| Jun 04 2014 |
683 |
237.4 |
| Jun 04 2014 |
1328 |
239.63 |
| May 28 2014 |
833 |
238.97 |
| May 28 2014 |
1730 |
275.78 |
| May 28 2014 |
636 |
233.57 |
| May 28 2014 |
1123 |
232.85 |
| May 21 2014 |
644 |
233.57 |
| May 21 2014 |
863 |
238.97 |
| May 21 2014 |
1723 |
275.78 |
| May 21 2014 |
1136 |
232.85 |
| May 14 2014 |
653 |
233.57 |
| May 14 2014 |
877 |
238.97 |
| May 14 2014 |
1757 |
275.78 |
| May 14 2014 |
1153 |
232.85 |
| May 07 2014 |
884 |
238.97 |
| May 07 2014 |
1683 |
275.78 |
| May 07 2014 |
653 |
233.57 |
| May 07 2014 |
941 |
227 |
| Apr 30 2014 |
741 |
233.57 |
| Apr 30 2014 |
971 |
238.97 |
| Apr 30 2014 |
1786 |
275.47 |
| Apr 30 2014 |
921 |
223.45 |
| Apr 23 2014 |
796 |
233.57 |
| Apr 23 2014 |
685 |
227.64 |
| Apr 23 2014 |
1834 |
275.47 |
| Apr 23 2014 |
951 |
223.45 |
| Apr 16 2014 |
1842 |
275.47 |
| Apr 16 2014 |
679 |
227.64 |
| Apr 16 2014 |
821 |
233.57 |
| Apr 16 2014 |
977 |
223.45 |
| Apr 09 2014 |
696 |
227.64 |
| Apr 09 2014 |
1844 |
275.47 |
| Apr 09 2014 |
864 |
233.57 |
| Apr 09 2014 |
1001 |
223.45 |
| Apr 02 2014 |
850 |
233.57 |
| Apr 02 2014 |
724 |
227.64 |
| Apr 02 2014 |
1781 |
275.47 |
| Apr 02 2014 |
929 |
223.45 |
| Mar 26 2014 |
1783 |
275.47 |
| Mar 26 2014 |
766 |
227.64 |
| Mar 26 2014 |
719 |
227.75 |
| Mar 26 2014 |
959 |
223.45 |
| Mar 19 2014 |
1833 |
275.47 |
| Mar 19 2014 |
787 |
227.64 |
| Mar 19 2014 |
720 |
227.75 |
| Mar 19 2014 |
971 |
223.45 |
| Mar 12 2014 |
799 |
227.64 |
| Mar 12 2014 |
1861 |
275.47 |
| Mar 12 2014 |
743 |
227.75 |
| Mar 12 2014 |
999 |
223.45 |
| Mar 05 2014 |
644 |
221.08 |
| Mar 05 2014 |
944 |
231.74 |
| Mar 05 2014 |
1880 |
275.47 |
| Mar 05 2014 |
1105 |
225.86 |
| Feb 26 2014 |
955 |
231.74 |
| Feb 26 2014 |
1905 |
275.47 |
| Feb 26 2014 |
664 |
221.08 |
| Feb 26 2014 |
1124 |
225.86 |
| Feb 19 2014 |
1905 |
275.47 |
| Feb 19 2014 |
974 |
231.74 |
| Feb 19 2014 |
689 |
221.08 |
| Feb 19 2014 |
1141 |
225.86 |
| Feb 12 2014 |
705 |
221.08 |
| Feb 12 2014 |
973 |
231.74 |
| Feb 12 2014 |
1898 |
275.47 |
| Feb 12 2014 |
1148 |
225.86 |
| Feb 05 2014 |
1896 |
275.47 |
| Feb 05 2014 |
1004 |
231.74 |
| Feb 05 2014 |
717 |
221.08 |
| Feb 05 2014 |
1167 |
225.86 |
| Jan 29 2014 |
1020 |
231.74 |
| Jan 29 2014 |
1896 |
275.47 |
| Jan 29 2014 |
715 |
221.08 |
| Jan 29 2014 |
1179 |
225.86 |
| Jan 22 2014 |
1894 |
275.47 |
| Jan 22 2014 |
1033 |
231.74 |
| Jan 22 2014 |
715 |
221.08 |
| Jan 22 2014 |
1184 |
225.86 |
| Jan 15 2014 |
1894 |
275.47 |
| Jan 15 2014 |
1039 |
231.74 |
| Jan 15 2014 |
715 |
221.08 |
| Jan 15 2014 |
1185 |
225.86 |
| Jan 08 2014 |
1040 |
231.74 |
| Jan 08 2014 |
1894 |
275.47 |
| Jan 08 2014 |
715 |
221.08 |
| Jan 08 2014 |
1186 |
225.86 |
| Jan 01 2014 |
1040 |
231.74 |
| Jan 01 2014 |
1894 |
275.47 |
| Jan 01 2014 |
715 |
221.08 |
| Jan 01 2014 |
1186 |
225.86 |
| Dec 25 2013 |
715 |
221.08 |
| Dec 25 2013 |
1896 |
275.47 |
| Dec 25 2013 |
1040 |
231.74 |
| Dec 25 2013 |
1186 |
225.86 |
| Dec 18 2013 |
1896 |
275.47 |
| Dec 18 2013 |
1040 |
231.74 |
| Dec 18 2013 |
715 |
221.08 |
| Dec 18 2013 |
1186 |
225.86 |
| Dec 11 2013 |
1896 |
275.47 |
| Dec 11 2013 |
1040 |
231.74 |
| Dec 11 2013 |
715 |
221.08 |
| Dec 11 2013 |
1186 |
225.86 |
| Dec 04 2013 |
715 |
221.08 |
| Dec 04 2013 |
1040 |
231.74 |
| Dec 04 2013 |
1896 |
275.47 |
| Dec 04 2013 |
1186 |
225.86 |
| Nov 27 2013 |
715 |
221.08 |
| Nov 27 2013 |
1040 |
231.74 |
| Nov 27 2013 |
1896 |
275.47 |
| Nov 27 2013 |
1186 |
225.86 |
| Nov 20 2013 |
1040 |
231.74 |
| Nov 20 2013 |
1897 |
275.47 |
| Nov 20 2013 |
715 |
221.08 |
| Nov 20 2013 |
1186 |
225.86 |
| Nov 13 2013 |
715 |
221.08 |
| Nov 13 2013 |
1040 |
231.74 |
| Nov 13 2013 |
1897 |
275.47 |
| Nov 13 2013 |
1186 |
225.86 |
| Nov 06 2013 |
715 |
221.08 |
| Nov 06 2013 |
1897 |
275.47 |
| Nov 06 2013 |
1040 |
231.74 |
| Nov 06 2013 |
1186 |
225.86 |
| Oct 30 2013 |
1897 |
275.47 |
| Oct 30 2013 |
1040 |
231.74 |
| Oct 30 2013 |
715 |
221.08 |
| Oct 30 2013 |
1186 |
225.86 |
| Oct 23 2013 |
1040 |
231.74 |
| Oct 23 2013 |
1897 |
275.47 |
| Oct 23 2013 |
715 |
221.08 |
| Oct 23 2013 |
1186 |
225.86 |
| Oct 16 2013 |
719 |
221.08 |
| Oct 16 2013 |
1039 |
231.74 |
| Oct 16 2013 |
1895 |
275.47 |
| Oct 16 2013 |
1187 |
225.86 |
| Oct 09 2013 |
1897 |
275.47 |
| Oct 09 2013 |
1051 |
231.74 |
| Oct 09 2013 |
718 |
221.08 |
| Oct 09 2013 |
1192 |
225.86 |
| Oct 02 2013 |
1052 |
231.74 |
| Oct 02 2013 |
1905 |
275.47 |
| Oct 02 2013 |
718 |
221.08 |
| Oct 02 2013 |
1196 |
225.86 |
| Sep 25 2013 |
1067 |
231.74 |
| Sep 25 2013 |
1896 |
275.47 |
| Sep 25 2013 |
715 |
221.08 |
| Sep 25 2013 |
1203 |
225.86 |
| Sep 18 2013 |
713 |
221.08 |
| Sep 18 2013 |
1066 |
231.74 |
| Sep 18 2013 |
1887 |
275.47 |
| Sep 18 2013 |
1202 |
225.86 |
| Sep 11 2013 |
1859 |
275.47 |
| Sep 11 2013 |
1088 |
231.74 |
| Sep 11 2013 |
730 |
221.08 |
| Sep 11 2013 |
1232 |
225.86 |
| Sep 04 2013 |
1098 |
231.74 |
| Sep 04 2013 |
1866 |
275.47 |
| Sep 04 2013 |
738 |
221.08 |
| Sep 04 2013 |
1244 |
225.86 |
| Aug 28 2013 |
726 |
219.96 |
| Aug 28 2013 |
765 |
226.91 |
| Aug 28 2013 |
1160 |
232.78 |
| Aug 28 2013 |
2177 |
246.01 |
| Aug 21 2013 |
762 |
226.91 |
| Aug 21 2013 |
1184 |
232.78 |
| Aug 21 2013 |
731 |
219.96 |
| Aug 21 2013 |
2203 |
246.01 |
| Aug 14 2013 |
1195 |
232.78 |
| Aug 14 2013 |
716 |
226.91 |
| Aug 14 2013 |
740 |
219.96 |
| Aug 14 2013 |
2131 |
246.01 |
| Aug 07 2013 |
721 |
226.91 |
| Aug 07 2013 |
1227 |
232.78 |
| Aug 07 2013 |
737 |
219.96 |
| Aug 07 2013 |
2177 |
246.01 |
| Jul 31 2013 |
725 |
226.91 |
| Jul 31 2013 |
1246 |
232.78 |
| Jul 31 2013 |
651 |
214.04 |
| Jul 31 2013 |
2213 |
246.01 |
| Jul 24 2013 |
1259 |
232.78 |
| Jul 24 2013 |
727 |
226.91 |
| Jul 24 2013 |
650 |
214.04 |
| Jul 24 2013 |
2241 |
246.01 |
| Jul 17 2013 |
1265 |
232.78 |
| Jul 17 2013 |
715 |
226.91 |
| Jul 17 2013 |
513 |
205.06 |
| Jul 17 2013 |
2397 |
249.15 |
| Jul 10 2013 |
518 |
205.06 |
| Jul 10 2013 |
1375 |
235.01 |
| Jul 10 2013 |
718 |
226.91 |
| Jul 10 2013 |
2782 |
255.46 |
| Jul 03 2013 |
1413 |
235.01 |
| Jul 03 2013 |
698 |
226.91 |
| Jul 03 2013 |
529 |
205.35 |
| Jul 03 2013 |
3359 |
266.6 |
| Jun 26 2013 |
698 |
226.91 |
| Jun 26 2013 |
1292 |
230.59 |
| Jun 26 2013 |
538 |
205.35 |
| Jun 26 2013 |
2531 |
249.75 |
| Jun 19 2013 |
570 |
205.33 |
| Jun 19 2013 |
222 |
178.35 |
| Jun 19 2013 |
1032 |
221.52 |
| Jun 19 2013 |
1118 |
217.33 |
| Jun 12 2013 |
594 |
205.33 |
| Jun 12 2013 |
927 |
217.89 |
| Jun 12 2013 |
245 |
178.35 |
| Jun 12 2013 |
1186 |
217.33 |
| Jun 05 2013 |
240 |
178.35 |
| Jun 05 2013 |
935 |
217.66 |
| Jun 05 2013 |
589 |
205.33 |
| Jun 05 2013 |
1024 |
212.32 |
| May 29 2013 |
575 |
205.33 |
| May 29 2013 |
964 |
217.66 |
| May 29 2013 |
244 |
178.35 |
| May 29 2013 |
1033 |
212.32 |
| May 22 2013 |
595 |
205.33 |
| May 22 2013 |
245 |
178.35 |
| May 22 2013 |
998 |
217.66 |
| May 22 2013 |
1077 |
212.32 |
| May 15 2013 |
1033 |
217.66 |
| May 15 2013 |
257 |
178.35 |
| May 15 2013 |
603 |
205.33 |
| May 15 2013 |
1110 |
212.32 |
| May 08 2013 |
1036 |
217.66 |
| May 08 2013 |
236 |
178.35 |
| May 08 2013 |
575 |
205.33 |
| May 08 2013 |
1102 |
212.32 |
| May 01 2013 |
660 |
205.33 |
| May 01 2013 |
965 |
213.86 |
| May 01 2013 |
270 |
178.35 |
| May 01 2013 |
1188 |
212.32 |
| Apr 24 2013 |
1083 |
216.2 |
| Apr 24 2013 |
288 |
178.35 |
| Apr 24 2013 |
674 |
205.33 |
| Apr 24 2013 |
1151 |
208.83 |
| Apr 17 2013 |
315 |
178.35 |
| Apr 17 2013 |
1138 |
216.2 |
| Apr 17 2013 |
732 |
206.93 |
| Apr 17 2013 |
1042 |
204.51 |
| Apr 10 2013 |
1167 |
216.2 |
| Apr 10 2013 |
316 |
178.35 |
| Apr 10 2013 |
1042 |
219.13 |
| Apr 10 2013 |
1071 |
203.57 |
| Apr 03 2013 |
1124 |
220.89 |
| Apr 03 2013 |
316 |
178.35 |
| Apr 03 2013 |
1154 |
215.6 |
| Apr 03 2013 |
847 |
194.55 |
| Mar 27 2013 |
317 |
178.35 |
| Mar 27 2013 |
1199 |
215.67 |
| Mar 27 2013 |
1157 |
220.89 |
| Mar 27 2013 |
871 |
194.63 |
| Mar 20 2013 |
306 |
178.35 |
| Mar 20 2013 |
1181 |
215.67 |
| Mar 20 2013 |
1634 |
236.11 |
| Mar 20 2013 |
836 |
191.87 |
| Mar 13 2013 |
1046 |
236.79 |
| Mar 13 2013 |
199 |
178.35 |
| Mar 13 2013 |
852 |
191.87 |
| Oct 19 2012 |
1136 |
225.09 |
| Oct 19 2012 |
320 |
178.35 |
| Oct 19 2012 |
1870 |
249.53 |
| Oct 19 2012 |
1107 |
212.55 |
| Sep 23 2012 |
1888 |
249.53 |
| Sep 23 2012 |
317 |
178.35 |
| Sep 23 2012 |
1126 |
225.09 |
| Sep 23 2012 |
1112 |
212.55 |
| Aug 31 2012 |
1174 |
227.21 |
| Aug 31 2012 |
2759 |
276.43 |
| Aug 31 2012 |
1580 |
225.56 |
| Aug 24 2012 |
2745 |
276.43 |
| Aug 24 2012 |
1172 |
227.21 |
| Aug 24 2012 |
1580 |
225.56 |
| Aug 10 2012 |
1195 |
227.21 |
| Aug 10 2012 |
2721 |
276.43 |
| Aug 10 2012 |
1602 |
225.56 |
| Aug 03 2012 |
2941 |
282.92 |
| Aug 03 2012 |
1194 |
227.21 |
| Aug 03 2012 |
1611 |
225.56 |
| Jul 27 2012 |
2930 |
282.92 |
| Jul 27 2012 |
1186 |
227.21 |
| Jul 27 2012 |
1604 |
225.56 |
| Jul 06 2012 |
1236 |
228.95 |
| Jul 06 2012 |
4014 |
310.77 |
| Jul 06 2012 |
1856 |
231.8 |
| Jun 22 2012 |
1293 |
231.88 |
| Jun 22 2012 |
222 |
167.78 |
| Jun 22 2012 |
1702 |
243.98 |
| Jun 22 2012 |
1890 |
232.94 |
| Jun 15 2012 |
1245 |
229.39 |
| Jun 15 2012 |
212 |
167.78 |
| Jun 15 2012 |
1979 |
257.31 |
| Jun 15 2012 |
1955 |
233.02 |
| Jun 08 2012 |
211 |
167.78 |
| Jun 08 2012 |
1478 |
237.97 |
| Jun 08 2012 |
1983 |
257.31 |
| Jun 08 2012 |
2742 |
251.93 |
| Jun 01 2012 |
1445 |
238.32 |
| Jun 01 2012 |
286 |
167.78 |
| Jun 01 2012 |
2147 |
259.94 |
| Jun 01 2012 |
2658 |
249.52 |
| May 25 2012 |
1278 |
237.9 |
| May 25 2012 |
287 |
167.78 |
| May 25 2012 |
2047 |
259.94 |
| May 25 2012 |
1868 |
231.35 |
| May 18 2012 |
340 |
167.78 |
| May 18 2012 |
1334 |
237.9 |
| May 18 2012 |
1927 |
250.99 |
| May 18 2012 |
1943 |
231.35 |
| May 11 2012 |
341 |
167.78 |
| May 11 2012 |
1670 |
253.38 |
| May 11 2012 |
1880 |
248.07 |
| May 11 2012 |
1269 |
208.69 |
| May 04 2012 |
1734 |
248.07 |
| May 04 2012 |
1312 |
241.23 |
| May 04 2012 |
324 |
167.78 |
| May 04 2012 |
1241 |
208.69 |
| Apr 27 2012 |
307 |
167.78 |
| Apr 27 2012 |
1287 |
241.23 |
| Apr 27 2012 |
1580 |
248.07 |
| Apr 27 2012 |
1254 |
208.69 |
| Apr 13 2012 |
1234 |
246.71 |
| Apr 13 2012 |
1259 |
251.07 |
| Apr 13 2012 |
426 |
188.45 |
| Apr 13 2012 |
1063 |
202.44 |
| Apr 06 2012 |
1143 |
246.71 |
| Apr 06 2012 |
1478 |
261.13 |
| Apr 06 2012 |
411 |
188.45 |
| Apr 06 2012 |
1096 |
205.06 |
| Mar 27 2012 |
919 |
230.94 |
| Mar 27 2012 |
999 |
233.06 |
| Mar 27 2012 |
433 |
188.45 |
| Mar 27 2012 |
1216 |
210.66 |
| Sep 23 2011 |
925 |
209.45 |
| Sep 23 2011 |
30 |
146.43 |
| Sep 23 2011 |
744 |
202.48 |
| Sep 23 2011 |
1579 |
228.27 |
| Sep 16 2011 |
30 |
146.43 |
| Sep 16 2011 |
842 |
204.81 |
| Sep 16 2011 |
744 |
202.48 |
| Sep 16 2011 |
1589 |
228.54 |
| Sep 10 2011 |
828 |
204.81 |
| Sep 10 2011 |
30 |
146.43 |
| Sep 10 2011 |
734 |
202.48 |
| Sep 10 2011 |
1581 |
228.54 |
| Sep 02 2011 |
736 |
203.98 |
| Sep 02 2011 |
30 |
146.43 |
| Sep 02 2011 |
830 |
204.81 |
| Sep 02 2011 |
1972 |
243.66 |
| Aug 26 2011 |
30 |
146.43 |
| Aug 26 2011 |
829 |
204.81 |
| Aug 26 2011 |
737 |
203.98 |
| Aug 26 2011 |
1977 |
243.66 |
| Aug 19 2011 |
508 |
189.78 |
| Aug 19 2011 |
30 |
146.43 |
| Aug 19 2011 |
806 |
204.81 |
| Aug 19 2011 |
1394 |
226.67 |
| Aug 12 2011 |
645 |
193.34 |
| Aug 12 2011 |
30 |
146.43 |
| Aug 12 2011 |
503 |
189.78 |
| Aug 12 2011 |
1064 |
211.53 |
| Aug 05 2011 |
308 |
173.32 |
| Aug 05 2011 |
646 |
193.34 |
| Aug 05 2011 |
30 |
146.43 |
| Aug 05 2011 |
856 |
200.81 |
| Jul 29 2011 |
651 |
193.34 |
| Jul 29 2011 |
30 |
146.43 |
| Jul 29 2011 |
307 |
173.32 |
| Jul 29 2011 |
857 |
200.81 |
| Jul 22 2011 |
212 |
173.32 |
| Jul 22 2011 |
30 |
146.43 |
| Jul 22 2011 |
532 |
193.34 |
| Jul 22 2011 |
730 |
200.81 |
| Jul 15 2011 |
30 |
146.43 |
| Jul 15 2011 |
510 |
193.34 |
| Jul 15 2011 |
150 |
166.26 |
| Jul 15 2011 |
486 |
187.52 |
| Jul 08 2011 |
149 |
166.26 |
| Jul 08 2011 |
496 |
190.66 |
| Jul 08 2011 |
30 |
146.43 |
| Jul 08 2011 |
339 |
177.19 |
| Jul 01 2011 |
54 |
157.93 |
| Jul 01 2011 |
184 |
173.32 |
| Jul 01 2011 |
143 |
177.12 |
| Jul 01 2011 |
170 |
169.35 |
| Jun 17 2011 |
143 |
171.72 |
| Jun 17 2011 |
58 |
153.35 |
| Jun 17 2011 |
54 |
157.93 |
| Jun 17 2011 |
152 |
166.1 |
| Jun 10 2011 |
54 |
157.93 |
| Jun 10 2011 |
138 |
171.72 |
| Jun 10 2011 |
116 |
153.35 |
| Jun 10 2011 |
206 |
166.1 |
| Jun 03 2011 |
127 |
171.72 |
| Jun 03 2011 |
117 |
153.35 |
| Jun 03 2011 |
54 |
157.93 |
| Jun 03 2011 |
203 |
166.1 |
| May 29 2011 |
125 |
171.72 |
| May 29 2011 |
72 |
162.66 |
| May 29 2011 |
64 |
142.68 |
| May 29 2011 |
177 |
161.52 |
| May 06 2011 |
216 |
162.66 |
| May 06 2011 |
68 |
130.31 |
| May 06 2011 |
393 |
186.31 |
| May 06 2011 |
352 |
163.38 |
| Apr 22 2011 |
217 |
162.66 |
| Apr 22 2011 |
177 |
145.59 |
| Apr 22 2011 |
487 |
186.31 |
| Apr 22 2011 |
401 |
163.38 |
| Apr 01 2011 |
549 |
186.31 |
| Apr 01 2011 |
417 |
188.19 |
| Apr 01 2011 |
546 |
178.86 |
| Apr 01 2011 |
301 |
168.07 |
| Apr 01 2011 |
638 |
173.28 |
| Oct 15 2010 |
750 |
181.26 |
| Oct 15 2010 |
505 |
169.16 |
| Oct 15 2010 |
350 |
154.41 |
| Oct 15 2010 |
838 |
174.11 |
| Aug 15 2010 |
305 |
149.41 |
| Aug 15 2010 |
815 |
186.58 |
| Aug 15 2010 |
488 |
166.8 |
| Aug 15 2010 |
953 |
182.53 |
| Aug 01 2010 |
486 |
166.8 |
| Aug 01 2010 |
128 |
130.97 |
| Aug 01 2010 |
748 |
186.58 |
| Aug 01 2010 |
902 |
183.3 |
| Jul 15 2010 |
359 |
161 |
| Jul 15 2010 |
51 |
113.45 |
| Jul 15 2010 |
675 |
187.65 |
| Jul 15 2010 |
857 |
186.58 |
| Jul 01 2010 |
50 |
113.45 |
| Jul 01 2010 |
597 |
175.7 |
| Jul 01 2010 |
391 |
161 |
| Jul 01 2010 |
706 |
169.71 |
| Jun 15 2010 |
396 |
161 |
| Jun 15 2010 |
48 |
113.45 |
| Jun 15 2010 |
656 |
186.23 |
| Jun 15 2010 |
673 |
168.63 |
| Jun 01 2010 |
428 |
172.45 |
| Jun 01 2010 |
332 |
161 |
| Jun 01 2010 |
50 |
113.45 |
| Jun 01 2010 |
572 |
166.31 |
| May 27 2010 |
419 |
186.23 |
| May 27 2010 |
216 |
161 |
| May 27 2010 |
54 |
113.45 |
| May 27 2010 |
495 |
168.63 |
| May 15 2010 |
324 |
161 |
| May 15 2010 |
411 |
173.21 |
| May 15 2010 |
48 |
113.45 |
| May 15 2010 |
451 |
156.38 |
| Apr 30 2010 |
416 |
173.21 |
| Apr 30 2010 |
442 |
156.38 |
| Apr 15 2010 |
283 |
161 |
| Apr 15 2010 |
351 |
173.21 |
| Apr 15 2010 |
524 |
167.11 |
| Apr 02 2010 |
316 |
174.8 |
| Apr 02 2010 |
257 |
164.33 |
| Apr 02 2010 |
530 |
169.56 |
| Apr 15 2009 |
250 |
224 |
| Apr 15 2009 |
500 |
224 |
| Apr 01 2009 |
250 |
224 |
| Apr 01 2009 |
514 |
224 |
| Oct 14 2008 |
250 |
224 |
| Oct 14 2008 |
507 |
224 |
| Jul 13 2008 |
416 |
224 |
