May 04 2018 |
9494 |
434.67 |
May 04 2018 |
13092 |
434.67 |
Apr 27 2018 |
9424 |
434.67 |
Apr 27 2018 |
13039 |
434.67 |
Apr 20 2018 |
9405 |
434.67 |
Apr 20 2018 |
13122 |
434.67 |
Apr 13 2018 |
9325 |
434.67 |
Apr 13 2018 |
13073 |
434.67 |
Apr 06 2018 |
9519 |
434.67 |
Apr 06 2018 |
13138 |
434.67 |
Mar 30 2018 |
9770 |
434.67 |
Mar 30 2018 |
13350 |
434.67 |
Mar 23 2018 |
9907 |
434.67 |
Mar 23 2018 |
13457 |
434.67 |
Mar 16 2018 |
9803 |
434.67 |
Mar 16 2018 |
13443 |
434.67 |
Mar 09 2018 |
9766 |
434.67 |
Mar 09 2018 |
13394 |
434.67 |
Mar 02 2018 |
9814 |
434.67 |
Mar 02 2018 |
13585 |
434.67 |
Feb 23 2018 |
9922 |
434.67 |
Feb 23 2018 |
13693 |
434.67 |
Feb 16 2018 |
9944 |
434.67 |
Feb 16 2018 |
13698 |
434.67 |
Feb 09 2018 |
9858 |
434.67 |
Feb 09 2018 |
13622 |
434.67 |
Feb 02 2018 |
9843 |
434.67 |
Feb 02 2018 |
13565 |
434.67 |
Jan 26 2018 |
9896 |
434.67 |
Jan 26 2018 |
13591 |
434.67 |
Jan 19 2018 |
9905 |
434.67 |
Jan 19 2018 |
13605 |
434.67 |
Jan 12 2018 |
9921 |
434.67 |
Jan 12 2018 |
13611 |
434.67 |
Jan 05 2018 |
9921 |
434.67 |
Jan 05 2018 |
13631 |
434.67 |
Dec 29 2017 |
9921 |
434.67 |
Dec 29 2017 |
13631 |
434.67 |
Dec 22 2017 |
9921 |
434.67 |
Dec 22 2017 |
13632 |
434.67 |
Dec 15 2017 |
9921 |
434.67 |
Dec 15 2017 |
13627 |
434.67 |
Dec 08 2017 |
9921 |
434.67 |
Dec 08 2017 |
13627 |
434.67 |
Dec 01 2017 |
9921 |
434.67 |
Dec 01 2017 |
13627 |
434.67 |
Nov 24 2017 |
9921 |
434.67 |
Nov 24 2017 |
13627 |
434.67 |
Nov 17 2017 |
9921 |
434.67 |
Nov 17 2017 |
13627 |
434.67 |
Nov 10 2017 |
9933 |
434.67 |
Nov 10 2017 |
13636 |
434.67 |
Nov 03 2017 |
9933 |
434.67 |
Nov 03 2017 |
13637 |
434.67 |
Oct 27 2017 |
9974 |
434.67 |
Oct 27 2017 |
13678 |
434.67 |
Oct 20 2017 |
9908 |
434.67 |
Oct 20 2017 |
13636 |
434.67 |
Oct 13 2017 |
9945 |
434.67 |
Oct 13 2017 |
13657 |
434.67 |
Oct 06 2017 |
9945 |
434.67 |
Oct 06 2017 |
13656 |
434.67 |
Sep 29 2017 |
9944 |
434.67 |
Sep 29 2017 |
13579 |
434.67 |
Sep 22 2017 |
10096 |
434.67 |
Sep 22 2017 |
13704 |
434.67 |
Sep 15 2017 |
10108 |
434.67 |
Sep 15 2017 |
13782 |
434.67 |
Sep 08 2017 |
10054 |
434.67 |
Sep 08 2017 |
13871 |
434.67 |
Sep 01 2017 |
10072 |
434.67 |
Sep 01 2017 |
13906 |
434.67 |
Aug 25 2017 |
10438 |
434.67 |
Aug 25 2017 |
14275 |
434.67 |
Aug 18 2017 |
10473 |
434.67 |
Aug 18 2017 |
14365 |
434.67 |
Aug 11 2017 |
10518 |
434.67 |
Aug 11 2017 |
14409 |
434.67 |
Aug 04 2017 |
10607 |
434.67 |
Aug 04 2017 |
14597 |
434.67 |
Jul 28 2017 |
10684 |
434.67 |
Jul 28 2017 |
14695 |
434.67 |
Jul 21 2017 |
10777 |
434.67 |
Jul 21 2017 |
14832 |
434.67 |
Jul 14 2017 |
10838 |
434.67 |
Jul 14 2017 |
14899 |
434.67 |
Jul 07 2017 |
10864 |
434.67 |
Jul 07 2017 |
14938 |
434.67 |
Jun 30 2017 |
10902 |
434.67 |
Jun 30 2017 |
14993 |
434.67 |
Jun 23 2017 |
11051 |
434.67 |
Jun 23 2017 |
15112 |
434.67 |
Jun 16 2017 |
11064 |
434.67 |
Jun 16 2017 |
15117 |
434.67 |
Jun 09 2017 |
10962 |
434.67 |
Jun 09 2017 |
14991 |
434.67 |
Jun 02 2017 |
11265 |
434.67 |
Jun 02 2017 |
15249 |
434.67 |
May 26 2017 |
11325 |
434.67 |
May 26 2017 |
15329 |
434.67 |
May 19 2017 |
11600 |
434.67 |
May 19 2017 |
15504 |
434.67 |
May 12 2017 |
11644 |
434.67 |
May 12 2017 |
15573 |
434.67 |
Apr 07 2017 |
4599 |
362.32 |
Apr 07 2017 |
6243 |
362.32 |
Mar 31 2017 |
4645 |
362.32 |
Mar 31 2017 |
6360 |
362.32 |
Mar 24 2017 |
4557 |
362.32 |
Mar 24 2017 |
6309 |
362.32 |
Mar 17 2017 |
4623 |
362.32 |
Mar 17 2017 |
6341 |
362.32 |
Mar 10 2017 |
4667 |
362.32 |
Mar 10 2017 |
6380 |
362.32 |
Mar 03 2017 |
4681 |
362.32 |
Mar 03 2017 |
6405 |
362.32 |
Feb 24 2017 |
4716 |
362.32 |
Feb 24 2017 |
6448 |
362.32 |
Feb 17 2017 |
4743 |
362.32 |
Feb 17 2017 |
6486 |
362.32 |
Feb 10 2017 |
4786 |
362.32 |
Feb 10 2017 |
6504 |
362.32 |
Feb 03 2017 |
4796 |
362.32 |
Feb 03 2017 |
6526 |
362.32 |
Jan 27 2017 |
4786 |
362.32 |
Jan 27 2017 |
6517 |
362.32 |
Jan 20 2017 |
4791 |
362.32 |
Jan 20 2017 |
6524 |
362.32 |
Jan 13 2017 |
4791 |
362.32 |
Jan 13 2017 |
6526 |
362.32 |
Jan 06 2017 |
4791 |
362.32 |
Jan 06 2017 |
6517 |
362.32 |
Dec 30 2016 |
4791 |
362.32 |
Dec 30 2016 |
6522 |
362.32 |
Dec 23 2016 |
4791 |
362.32 |
Dec 23 2016 |
6522 |
362.32 |
Dec 16 2016 |
4791 |
362.32 |
Dec 16 2016 |
6524 |
362.32 |
Dec 09 2016 |
4790 |
362.32 |
Dec 09 2016 |
6524 |
362.32 |
Dec 02 2016 |
4790 |
362.32 |
Dec 02 2016 |
6524 |
362.32 |
Nov 25 2016 |
4790 |
362.32 |
Nov 25 2016 |
6520 |
362.32 |
Nov 18 2016 |
4790 |
362.32 |
Nov 18 2016 |
6520 |
362.32 |
Nov 11 2016 |
4784 |
362.32 |
Nov 11 2016 |
6519 |
362.32 |
Nov 04 2016 |
4784 |
362.32 |
Nov 04 2016 |
6519 |
362.32 |
Oct 28 2016 |
4795 |
362.32 |
Oct 28 2016 |
6526 |
362.32 |
Oct 21 2016 |
4801 |
362.32 |
Oct 21 2016 |
6527 |
362.32 |
Oct 14 2016 |
4809 |
362.32 |
Oct 14 2016 |
6564 |
362.32 |
Oct 07 2016 |
4809 |
362.32 |
Oct 07 2016 |
6567 |
362.32 |
Sep 30 2016 |
4816 |
362.32 |
Sep 30 2016 |
6569 |
362.32 |
Sep 23 2016 |
4776 |
362.32 |
Sep 23 2016 |
6531 |
362.32 |
Sep 16 2016 |
4754 |
362.32 |
Sep 16 2016 |
6540 |
362.32 |
Sep 09 2016 |
4825 |
362.32 |
Sep 09 2016 |
6562 |
362.32 |
Sep 02 2016 |
4841 |
362.32 |
Sep 02 2016 |
6646 |
362.32 |
Aug 26 2016 |
4526 |
362.32 |
Aug 26 2016 |
6349 |
362.32 |
Aug 19 2016 |
4548 |
362.32 |
Aug 19 2016 |
6392 |
362.32 |
Aug 12 2016 |
4551 |
362.32 |
Aug 12 2016 |
7334 |
362.32 |
Aug 05 2016 |
4615 |
362.32 |
Aug 05 2016 |
7446 |
362.32 |
Jul 29 2016 |
4510 |
362.32 |
Jul 29 2016 |
7507 |
362.32 |
Jul 22 2016 |
4632 |
362.32 |
Jul 22 2016 |
7605 |
362.32 |
Jun 22 2016 |
4745 |
362.32 |
Jun 22 2016 |
8358 |
362.32 |
Jun 15 2016 |
4838 |
362.32 |
Jun 15 2016 |
8483 |
362.32 |
Jun 08 2016 |
4822 |
362.32 |
Jun 08 2016 |
8535 |
362.32 |
Jun 01 2016 |
4891 |
362.32 |
Jun 01 2016 |
8782 |
362.32 |
May 25 2016 |
4914 |
362.32 |
May 25 2016 |
8824 |
362.32 |
May 18 2016 |
4949 |
362.32 |
May 18 2016 |
8851 |
362.32 |
May 11 2016 |
4971 |
362.32 |
May 11 2016 |
8828 |
362.32 |
May 04 2016 |
4951 |
362.32 |
May 04 2016 |
8809 |
362.32 |
Apr 27 2016 |
5110 |
362.32 |
Apr 27 2016 |
8994 |
362.32 |
Apr 20 2016 |
5151 |
362.32 |
Apr 20 2016 |
9098 |
362.32 |
Apr 15 2009 |
267 |
228.5 |
Apr 15 2009 |
518 |
228.5 |
Apr 01 2009 |
267 |
228.5 |
Apr 01 2009 |
530 |
228.5 |
Oct 14 2008 |
267 |
228.5 |
Oct 14 2008 |
523 |
228.5 |
Jul 13 2008 |
429 |
228.5 |