Apr 12 2019 |
4857 |
393.73 |
Apr 12 2019 |
7079 |
393.73 |
Apr 05 2019 |
3050 |
390.56 |
Apr 05 2019 |
4628 |
393.73 |
Apr 05 2019 |
6842 |
393.73 |
Mar 29 2019 |
2933 |
390.56 |
Mar 29 2019 |
4611 |
393.73 |
Mar 29 2019 |
6823 |
393.73 |
Mar 22 2019 |
4570 |
393.73 |
Mar 22 2019 |
2975 |
390.56 |
Mar 22 2019 |
6808 |
393.73 |
Mar 15 2019 |
3101 |
390.56 |
Mar 15 2019 |
4685 |
393.73 |
Mar 15 2019 |
6874 |
393.73 |
Mar 08 2019 |
2972 |
390.56 |
Mar 08 2019 |
4594 |
393.73 |
Mar 08 2019 |
6761 |
393.73 |
Mar 01 2019 |
3028 |
390.56 |
Mar 01 2019 |
4630 |
393.73 |
Mar 01 2019 |
6806 |
393.73 |
Feb 22 2019 |
7816 |
429.61 |
Feb 22 2019 |
3024 |
390.56 |
Feb 22 2019 |
11008 |
429.61 |
Feb 15 2019 |
3026 |
390.56 |
Feb 15 2019 |
7832 |
429.61 |
Feb 15 2019 |
10940 |
429.61 |
Feb 08 2019 |
3119 |
390.56 |
Feb 08 2019 |
7793 |
429.61 |
Feb 08 2019 |
10880 |
429.61 |
Feb 01 2019 |
3120 |
390.56 |
Feb 01 2019 |
7788 |
429.61 |
Feb 01 2019 |
10882 |
429.61 |
Jan 25 2019 |
3120 |
390.56 |
Jan 25 2019 |
7793 |
429.61 |
Jan 25 2019 |
10917 |
429.61 |
Jan 18 2019 |
3126 |
390.56 |
Jan 18 2019 |
7825 |
429.61 |
Jan 18 2019 |
10919 |
429.61 |
Jan 11 2019 |
3126 |
390.56 |
Jan 11 2019 |
7825 |
429.61 |
Jan 11 2019 |
10915 |
429.61 |
Jan 04 2019 |
7826 |
429.61 |
Jan 04 2019 |
3126 |
390.56 |
Jan 04 2019 |
10924 |
429.61 |
Dec 28 2018 |
3134 |
390.56 |
Dec 28 2018 |
7826 |
429.61 |
Dec 28 2018 |
10924 |
429.61 |
Dec 21 2018 |
3134 |
390.56 |
Dec 21 2018 |
7826 |
429.61 |
Dec 21 2018 |
10924 |
429.61 |
Dec 14 2018 |
7826 |
429.61 |
Dec 14 2018 |
3134 |
390.56 |
Dec 14 2018 |
10924 |
429.61 |
Dec 07 2018 |
3125 |
390.56 |
Dec 07 2018 |
7826 |
429.61 |
Dec 07 2018 |
10925 |
429.61 |
Nov 30 2018 |
7826 |
429.61 |
Nov 30 2018 |
3125 |
390.56 |
Nov 30 2018 |
10925 |
429.61 |
Nov 23 2018 |
7826 |
429.61 |
Nov 23 2018 |
3125 |
390.56 |
Nov 23 2018 |
10925 |
429.61 |
Nov 16 2018 |
3125 |
390.56 |
Nov 16 2018 |
7826 |
429.61 |
Nov 16 2018 |
10925 |
429.61 |
Nov 09 2018 |
3125 |
390.56 |
Nov 09 2018 |
7827 |
429.61 |
Nov 09 2018 |
10926 |
429.61 |
Nov 02 2018 |
3125 |
390.56 |
Nov 02 2018 |
7827 |
429.61 |
Nov 02 2018 |
10901 |
429.61 |
Oct 26 2018 |
7826 |
429.61 |
Oct 26 2018 |
3125 |
390.56 |
Oct 26 2018 |
10901 |
429.61 |
Oct 19 2018 |
3125 |
390.56 |
Oct 19 2018 |
7850 |
429.61 |
Oct 19 2018 |
10925 |
429.61 |
Oct 12 2018 |
3123 |
390.56 |
Oct 12 2018 |
7823 |
429.61 |
Oct 12 2018 |
10886 |
429.61 |
Oct 05 2018 |
7842 |
429.61 |
Oct 05 2018 |
3123 |
390.56 |
Oct 05 2018 |
10984 |
429.61 |
Sep 28 2018 |
3125 |
390.56 |
Sep 28 2018 |
7659 |
429.61 |
Sep 28 2018 |
10707 |
429.61 |
Sep 21 2018 |
3080 |
390.56 |
Sep 21 2018 |
7629 |
429.61 |
Sep 21 2018 |
10691 |
429.61 |
Sep 14 2018 |
3118 |
390.56 |
Sep 14 2018 |
7651 |
429.61 |
Sep 14 2018 |
10727 |
429.61 |
Sep 07 2018 |
3128 |
390.56 |
Sep 07 2018 |
7769 |
429.61 |
Sep 07 2018 |
10914 |
429.61 |
Aug 31 2018 |
7792 |
429.61 |
Aug 31 2018 |
3181 |
390.56 |
Aug 31 2018 |
10990 |
429.61 |
Aug 24 2018 |
7796 |
429.61 |
Aug 24 2018 |
3233 |
390.56 |
Aug 24 2018 |
10989 |
429.61 |
Aug 17 2018 |
7787 |
429.61 |
Aug 17 2018 |
3231 |
390.56 |
Aug 17 2018 |
11137 |
429.61 |
Aug 10 2018 |
3236 |
390.56 |
Aug 10 2018 |
7843 |
429.61 |
Aug 10 2018 |
11249 |
429.61 |
Aug 03 2018 |
3271 |
390.56 |
Aug 03 2018 |
7985 |
429.61 |
Aug 03 2018 |
11349 |
429.61 |
Jul 27 2018 |
3300 |
390.56 |
Jul 27 2018 |
5107 |
392.57 |
Jul 27 2018 |
8069 |
429.61 |
Jul 27 2018 |
9844 |
417.27 |
Jul 20 2018 |
5204 |
392.57 |
Jul 20 2018 |
4941 |
425.55 |
Jul 20 2018 |
8054 |
429.61 |
Jul 20 2018 |
10017 |
417.27 |
Jul 13 2018 |
8869 |
436.46 |
Jul 13 2018 |
5003 |
425.55 |
Jul 13 2018 |
5070 |
392.57 |
Jul 13 2018 |
10941 |
425.49 |
Jul 06 2018 |
4945 |
392.57 |
Jul 06 2018 |
8690 |
436.46 |
Jul 06 2018 |
5007 |
425.55 |
Jul 06 2018 |
10687 |
425.49 |
Jun 29 2018 |
8718 |
436.46 |
Jun 29 2018 |
4993 |
425.55 |
Jun 29 2018 |
4980 |
392.57 |
Jun 29 2018 |
10706 |
425.49 |
Jun 22 2018 |
4348 |
409.72 |
Jun 22 2018 |
5157 |
392.57 |
Jun 22 2018 |
8906 |
436.46 |
Jun 22 2018 |
10972 |
425.49 |
Jun 15 2018 |
4365 |
409.72 |
Jun 15 2018 |
8979 |
436.46 |
Jun 15 2018 |
5183 |
392.57 |
Jun 15 2018 |
10989 |
425.49 |
Jun 08 2018 |
5280 |
392.57 |
Jun 08 2018 |
4446 |
409.72 |
Jun 08 2018 |
9025 |
436.46 |
Jun 08 2018 |
11140 |
425.49 |
Jun 01 2018 |
9358 |
436.46 |
Jun 01 2018 |
5323 |
392.57 |
Jun 01 2018 |
4418 |
409.72 |
Jun 01 2018 |
11414 |
425.49 |
May 25 2018 |
4420 |
409.72 |
May 25 2018 |
5417 |
392.57 |
May 25 2018 |
9387 |
436.46 |
May 25 2018 |
11560 |
425.49 |
May 18 2018 |
9474 |
436.46 |
May 18 2018 |
5443 |
392.57 |
May 18 2018 |
4373 |
409.72 |
May 18 2018 |
11568 |
425.49 |
May 11 2018 |
4319 |
409.72 |
May 11 2018 |
5388 |
392.57 |
May 11 2018 |
9504 |
436.46 |
May 11 2018 |
11671 |
425.49 |
May 04 2018 |
5550 |
392.57 |
May 04 2018 |
9698 |
436.46 |
May 04 2018 |
4385 |
410.48 |
May 04 2018 |
11816 |
425.49 |
Apr 27 2018 |
4455 |
410.48 |
Apr 27 2018 |
5547 |
392.57 |
Apr 27 2018 |
9615 |
436.46 |
Apr 27 2018 |
11765 |
425.49 |
Apr 20 2018 |
5593 |
392.57 |
Apr 20 2018 |
4424 |
410.48 |
Apr 20 2018 |
9590 |
436.46 |
Apr 20 2018 |
11819 |
425.49 |
Apr 13 2018 |
5605 |
392.57 |
Apr 13 2018 |
11767 |
457.83 |
Apr 13 2018 |
4350 |
410.48 |
Apr 13 2018 |
13285 |
436.07 |
Apr 06 2018 |
5602 |
392.57 |
Apr 06 2018 |
4676 |
417.12 |
Apr 06 2018 |
12022 |
457.83 |
Apr 06 2018 |
13361 |
436.07 |
Mar 30 2018 |
3840 |
399.56 |
Mar 30 2018 |
5665 |
392.57 |
Mar 30 2018 |
9729 |
434.34 |
Mar 30 2018 |
11870 |
423.9 |
Mar 23 2018 |
3835 |
399.56 |
Mar 23 2018 |
9867 |
434.34 |
Mar 23 2018 |
5692 |
392.57 |
Mar 23 2018 |
11963 |
423.9 |
Mar 16 2018 |
9764 |
434.34 |
Mar 16 2018 |
3801 |
399.56 |
Mar 16 2018 |
5701 |
392.57 |
Mar 16 2018 |
11964 |
423.9 |
Mar 09 2018 |
3768 |
399.56 |
Mar 09 2018 |
4906 |
383.94 |
Mar 09 2018 |
8194 |
418.77 |
Mar 09 2018 |
9023 |
401.36 |
Mar 02 2018 |
3859 |
399.56 |
Mar 02 2018 |
4934 |
383.94 |
Mar 02 2018 |
8236 |
418.77 |
Mar 02 2018 |
9204 |
401.36 |
Feb 23 2018 |
8325 |
418.77 |
Feb 23 2018 |
3935 |
399.56 |
Feb 23 2018 |
4987 |
383.94 |
Feb 23 2018 |
9287 |
401.36 |
Feb 16 2018 |
3869 |
399.56 |
Feb 16 2018 |
4990 |
383.94 |
Feb 16 2018 |
8360 |
418.77 |
Feb 16 2018 |
9306 |
401.36 |
Feb 09 2018 |
5009 |
383.94 |
Feb 09 2018 |
3933 |
399.56 |
Feb 09 2018 |
8305 |
418.77 |
Feb 09 2018 |
9260 |
401.36 |
Feb 02 2018 |
3942 |
399.56 |
Feb 02 2018 |
5007 |
383.94 |
Feb 02 2018 |
8287 |
418.77 |
Feb 02 2018 |
9244 |
401.36 |
Jan 26 2018 |
3942 |
399.56 |
Jan 26 2018 |
5014 |
383.94 |
Jan 26 2018 |
8314 |
418.77 |
Jan 26 2018 |
9263 |
401.36 |
Jan 19 2018 |
5014 |
383.94 |
Jan 19 2018 |
3942 |
399.56 |
Jan 19 2018 |
8318 |
418.77 |
Jan 19 2018 |
9270 |
401.36 |
Jan 12 2018 |
3928 |
399.56 |
Jan 12 2018 |
5022 |
383.94 |
Jan 12 2018 |
8332 |
418.77 |
Jan 12 2018 |
9269 |
401.36 |
Jan 05 2018 |
8332 |
418.77 |
Jan 05 2018 |
5035 |
383.94 |
Jan 05 2018 |
3928 |
399.56 |
Jan 05 2018 |
9279 |
401.36 |
Dec 29 2017 |
5035 |
383.94 |
Dec 29 2017 |
3938 |
399.56 |
Dec 29 2017 |
8332 |
418.77 |
Dec 29 2017 |
9280 |
401.36 |
Dec 22 2017 |
5035 |
383.94 |
Dec 22 2017 |
3938 |
399.56 |
Dec 22 2017 |
8332 |
418.77 |
Dec 22 2017 |
9281 |
401.36 |
Dec 15 2017 |
8332 |
418.77 |
Dec 15 2017 |
5033 |
383.94 |
Dec 15 2017 |
3938 |
399.56 |
Dec 15 2017 |
9276 |
401.36 |
Dec 08 2017 |
8332 |
418.77 |
Dec 08 2017 |
5033 |
383.94 |
Dec 08 2017 |
3938 |
399.56 |
Dec 08 2017 |
9276 |
401.36 |
Dec 01 2017 |
5033 |
383.94 |
Dec 01 2017 |
3938 |
399.56 |
Dec 01 2017 |
8332 |
418.77 |
Dec 01 2017 |
9276 |
401.36 |
Nov 24 2017 |
8332 |
418.77 |
Nov 24 2017 |
3938 |
399.56 |
Nov 24 2017 |
5033 |
383.94 |
Nov 24 2017 |
9276 |
401.36 |
Nov 17 2017 |
8332 |
418.77 |
Nov 17 2017 |
3938 |
399.56 |
Nov 17 2017 |
5033 |
383.94 |
Nov 17 2017 |
9276 |
401.36 |
Nov 10 2017 |
3938 |
399.56 |
Nov 10 2017 |
5033 |
383.94 |
Nov 10 2017 |
8337 |
418.77 |
Nov 10 2017 |
9280 |
401.36 |
Nov 03 2017 |
5033 |
383.94 |
Nov 03 2017 |
3938 |
399.56 |
Nov 03 2017 |
8337 |
418.77 |
Nov 03 2017 |
9280 |
401.36 |
Oct 27 2017 |
8389 |
418.77 |
Oct 27 2017 |
5033 |
383.94 |
Oct 27 2017 |
3938 |
399.56 |
Oct 27 2017 |
9323 |
401.36 |
Oct 20 2017 |
3932 |
399.56 |
Oct 20 2017 |
5042 |
383.94 |
Oct 20 2017 |
8331 |
418.77 |
Oct 20 2017 |
9297 |
401.36 |
Oct 13 2017 |
5041 |
383.94 |
Oct 13 2017 |
3940 |
399.56 |
Oct 13 2017 |
8363 |
418.77 |
Oct 13 2017 |
9314 |
401.36 |
Oct 06 2017 |
3940 |
399.56 |
Oct 06 2017 |
5040 |
383.94 |
Oct 06 2017 |
8360 |
418.77 |
Oct 06 2017 |
9318 |
401.36 |
Sep 29 2017 |
8358 |
418.77 |
Sep 29 2017 |
5041 |
383.94 |
Sep 29 2017 |
3946 |
399.56 |
Sep 29 2017 |
9254 |
401.36 |
Sep 22 2017 |
5039 |
383.94 |
Sep 22 2017 |
3942 |
399.56 |
Sep 22 2017 |
8487 |
418.77 |
Sep 22 2017 |
9338 |
401.36 |
Sep 15 2017 |
5085 |
383.94 |
Sep 15 2017 |
3899 |
399.56 |
Sep 15 2017 |
8504 |
418.77 |
Sep 15 2017 |
9419 |
401.36 |
Sep 08 2017 |
8443 |
418.77 |
Sep 08 2017 |
5124 |
383.94 |
Sep 08 2017 |
3795 |
399.56 |
Sep 08 2017 |
9513 |
401.36 |
Sep 01 2017 |
5192 |
383.94 |
Sep 01 2017 |
3856 |
399.56 |
Sep 01 2017 |
8443 |
418.77 |
Sep 01 2017 |
9515 |
401.36 |
Aug 25 2017 |
3829 |
399.56 |
Aug 25 2017 |
5210 |
383.94 |
Aug 25 2017 |
8805 |
418.77 |
Aug 25 2017 |
9860 |
401.36 |
Aug 18 2017 |
4015 |
399.56 |
Aug 18 2017 |
5253 |
383.94 |
Aug 18 2017 |
8837 |
418.77 |
Aug 18 2017 |
9935 |
401.36 |
Aug 11 2017 |
5218 |
383.94 |
Aug 11 2017 |
3974 |
399.56 |
Aug 11 2017 |
8888 |
418.77 |
Aug 11 2017 |
9986 |
401.36 |
Aug 04 2017 |
5284 |
383.94 |
Aug 04 2017 |
4051 |
399.56 |
Aug 04 2017 |
8953 |
418.77 |
Aug 04 2017 |
10077 |
401.36 |
Jul 28 2017 |
4074 |
399.56 |
Jul 28 2017 |
4632 |
375.32 |
Jul 28 2017 |
9021 |
418.77 |
Jul 28 2017 |
10554 |
404.28 |
Jul 21 2017 |
6031 |
387.38 |
Jul 21 2017 |
3367 |
381.54 |
Jul 21 2017 |
5766 |
387.9 |
Jul 21 2017 |
8580 |
387.73 |
Jul 14 2017 |
3451 |
381.54 |
Jul 14 2017 |
5829 |
387.9 |
Jul 14 2017 |
6092 |
387.38 |
Jul 14 2017 |
8666 |
387.73 |
Jul 07 2017 |
5877 |
387.9 |
Jul 07 2017 |
3509 |
381.54 |
Jul 07 2017 |
6130 |
387.38 |
Jul 07 2017 |
8709 |
387.73 |
Jun 30 2017 |
6156 |
387.38 |
Jun 30 2017 |
5916 |
387.9 |
Jun 30 2017 |
3491 |
381.54 |
Jun 30 2017 |
8721 |
387.73 |
Jun 23 2017 |
6291 |
387.38 |
Jun 23 2017 |
4795 |
363.73 |
Jun 23 2017 |
3561 |
382.52 |
Jun 23 2017 |
6697 |
369.64 |
Jun 16 2017 |
4900 |
363.73 |
Jun 16 2017 |
3542 |
382.52 |
Jun 16 2017 |
6285 |
387.38 |
Jun 16 2017 |
6741 |
369.64 |
Jun 09 2017 |
6144 |
387.38 |
Jun 09 2017 |
3396 |
377.67 |
Jun 09 2017 |
4970 |
363.73 |
Jun 09 2017 |
6639 |
369.64 |
Jun 02 2017 |
6371 |
387.38 |
Jun 02 2017 |
3411 |
377.67 |
Jun 02 2017 |
4987 |
363.73 |
Jun 02 2017 |
6818 |
369.64 |
May 26 2017 |
3408 |
377.67 |
May 26 2017 |
5047 |
363.73 |
May 26 2017 |
6391 |
387.38 |
May 26 2017 |
6830 |
369.64 |
May 19 2017 |
3511 |
377.67 |
May 19 2017 |
5049 |
363.73 |
May 19 2017 |
6550 |
387.38 |
May 19 2017 |
6900 |
369.64 |
May 12 2017 |
6584 |
387.38 |
May 12 2017 |
4894 |
360.45 |
May 12 2017 |
3552 |
377.67 |
May 12 2017 |
6566 |
365.84 |
May 05 2017 |
3738 |
377.66 |
May 05 2017 |
4962 |
360.45 |
May 05 2017 |
6649 |
387.38 |
May 05 2017 |
6627 |
365.84 |
Apr 28 2017 |
5412 |
367.17 |
Apr 28 2017 |
3744 |
377.66 |
Apr 28 2017 |
6631 |
387.38 |
Apr 28 2017 |
6474 |
364.55 |
Apr 21 2017 |
5541 |
367.17 |
Apr 21 2017 |
3593 |
373.26 |
Apr 21 2017 |
5091 |
368.94 |
Apr 21 2017 |
5678 |
355.84 |
Apr 14 2017 |
5139 |
368.94 |
Apr 14 2017 |
3721 |
373.26 |
Apr 14 2017 |
5594 |
367.17 |
Apr 14 2017 |
5743 |
355.84 |
Apr 07 2017 |
5646 |
367.17 |
Apr 07 2017 |
4285 |
386.42 |
Apr 07 2017 |
5088 |
368.94 |
Apr 07 2017 |
5620 |
355.84 |
Mar 31 2017 |
4409 |
386.42 |
Mar 31 2017 |
5805 |
367.17 |
Mar 31 2017 |
3674 |
348.43 |
Mar 31 2017 |
4957 |
347.64 |
Mar 24 2017 |
3608 |
348.43 |
Mar 24 2017 |
4308 |
386.42 |
Mar 24 2017 |
6509 |
376.04 |
Mar 24 2017 |
5233 |
351.38 |
Mar 17 2017 |
4356 |
386.42 |
Mar 17 2017 |
6593 |
376.04 |
Mar 17 2017 |
3649 |
348.43 |
Mar 17 2017 |
5251 |
351.38 |
Mar 10 2017 |
5043 |
356.91 |
Mar 10 2017 |
4332 |
386.42 |
Mar 10 2017 |
3709 |
348.43 |
Mar 10 2017 |
4192 |
337.38 |
Mar 03 2017 |
5019 |
356.91 |
Mar 03 2017 |
4325 |
386.42 |
Mar 03 2017 |
3723 |
348.43 |
Mar 03 2017 |
4202 |
337.38 |
Feb 24 2017 |
4387 |
386.42 |
Feb 24 2017 |
4988 |
356.91 |
Feb 24 2017 |
3980 |
352.08 |
Feb 24 2017 |
4222 |
337.38 |
Feb 17 2017 |
4310 |
386.42 |
Feb 17 2017 |
4836 |
356.91 |
Feb 17 2017 |
4013 |
352.08 |
Feb 17 2017 |
4257 |
337.38 |
Feb 10 2017 |
4856 |
356.91 |
Feb 10 2017 |
4354 |
386.42 |
Feb 10 2017 |
4050 |
352.08 |
Feb 10 2017 |
4277 |
337.38 |
Feb 03 2017 |
4057 |
352.08 |
Feb 03 2017 |
4863 |
356.91 |
Feb 03 2017 |
4348 |
386.42 |
Feb 03 2017 |
4287 |
337.38 |
Jan 27 2017 |
4345 |
386.42 |
Jan 27 2017 |
4876 |
356.91 |
Jan 27 2017 |
4058 |
352.08 |
Jan 27 2017 |
4296 |
337.38 |
Jan 20 2017 |
4347 |
386.42 |
Jan 20 2017 |
4883 |
356.91 |
Jan 20 2017 |
4071 |
352.08 |
Jan 20 2017 |
4305 |
337.38 |
Jan 13 2017 |
4069 |
352.08 |
Jan 13 2017 |
4347 |
386.42 |
Jan 13 2017 |
4883 |
356.91 |
Jan 13 2017 |
4311 |
337.38 |
Jan 06 2017 |
4069 |
352.08 |
Jan 06 2017 |
4883 |
356.91 |
Jan 06 2017 |
4347 |
386.42 |
Jan 06 2017 |
4305 |
337.38 |
Dec 30 2016 |
4887 |
356.91 |
Dec 30 2016 |
4353 |
386.42 |
Dec 30 2016 |
4069 |
352.08 |
Dec 30 2016 |
4304 |
337.38 |
Dec 23 2016 |
4069 |
352.08 |
Dec 23 2016 |
4887 |
356.91 |
Dec 23 2016 |
4353 |
386.42 |
Dec 23 2016 |
4304 |
337.38 |
Dec 16 2016 |
4069 |
352.08 |
Dec 16 2016 |
4353 |
386.42 |
Dec 16 2016 |
4881 |
356.91 |
Dec 16 2016 |
4304 |
337.38 |
Dec 09 2016 |
4353 |
386.42 |
Dec 09 2016 |
4881 |
356.91 |
Dec 09 2016 |
4069 |
352.08 |
Dec 09 2016 |
4305 |
337.38 |
Dec 02 2016 |
4881 |
356.91 |
Dec 02 2016 |
4353 |
386.42 |
Dec 02 2016 |
4069 |
352.08 |
Dec 02 2016 |
4305 |
337.38 |
Nov 25 2016 |
4069 |
352.08 |
Nov 25 2016 |
4347 |
386.42 |
Nov 25 2016 |
4877 |
356.91 |
Nov 25 2016 |
4306 |
337.38 |
Nov 18 2016 |
4347 |
386.42 |
Nov 18 2016 |
4877 |
356.91 |
Nov 18 2016 |
4069 |
352.08 |
Nov 18 2016 |
4306 |
337.38 |
Nov 11 2016 |
4877 |
356.91 |
Nov 11 2016 |
4347 |
386.42 |
Nov 11 2016 |
4067 |
352.08 |
Nov 11 2016 |
4306 |
337.38 |
Nov 04 2016 |
4347 |
386.42 |
Nov 04 2016 |
4877 |
356.91 |
Nov 04 2016 |
4067 |
352.08 |
Nov 04 2016 |
4306 |
337.38 |
Oct 28 2016 |
4071 |
352.08 |
Oct 28 2016 |
4342 |
386.42 |
Oct 28 2016 |
4878 |
356.91 |
Oct 28 2016 |
4308 |
337.38 |
Oct 21 2016 |
4342 |
386.42 |
Oct 21 2016 |
4881 |
356.91 |
Oct 21 2016 |
4079 |
352.08 |
Oct 21 2016 |
4313 |
337.38 |
Oct 14 2016 |
4904 |
356.91 |
Oct 14 2016 |
4352 |
386.42 |
Oct 14 2016 |
4080 |
352.08 |
Oct 14 2016 |
4335 |
337.38 |
Oct 07 2016 |
4083 |
352.08 |
Oct 07 2016 |
4909 |
356.91 |
Oct 07 2016 |
4351 |
386.42 |
Oct 07 2016 |
4342 |
337.38 |
Sep 30 2016 |
4384 |
386.42 |
Sep 30 2016 |
4915 |
356.91 |
Sep 30 2016 |
4084 |
352.08 |
Sep 30 2016 |
4342 |
337.38 |
Sep 23 2016 |
4362 |
386.42 |
Sep 23 2016 |
4916 |
356.91 |
Sep 23 2016 |
4052 |
352.08 |
Sep 23 2016 |
4319 |
337.38 |
Sep 16 2016 |
4363 |
386.42 |
Sep 16 2016 |
4953 |
356.91 |
Sep 16 2016 |
4039 |
352.08 |
Sep 16 2016 |
4334 |
337.38 |
Sep 09 2016 |
4448 |
386.42 |
Sep 09 2016 |
5009 |
356.91 |
Sep 09 2016 |
4093 |
352.08 |
Sep 09 2016 |
4383 |
337.38 |
Sep 02 2016 |
4527 |
386.42 |
Sep 02 2016 |
5092 |
356.91 |
Sep 02 2016 |
4109 |
352.08 |
Sep 02 2016 |
4443 |
337.38 |
Aug 26 2016 |
5113 |
356.91 |
Aug 26 2016 |
4437 |
386.42 |
Aug 26 2016 |
3777 |
352.08 |
Aug 26 2016 |
4148 |
337.38 |
Aug 19 2016 |
3788 |
352.08 |
Aug 19 2016 |
5141 |
356.91 |
Aug 19 2016 |
4523 |
386.42 |
Aug 19 2016 |
4153 |
337.38 |
Aug 12 2016 |
4892 |
386.42 |
Aug 12 2016 |
5544 |
360.75 |
Aug 12 2016 |
3794 |
352.08 |
Aug 12 2016 |
6950 |
358.94 |
Aug 05 2016 |
5590 |
360.75 |
Aug 05 2016 |
4905 |
386.42 |
Aug 05 2016 |
3851 |
352.08 |
Aug 05 2016 |
7075 |
358.94 |
Jul 29 2016 |
3746 |
352.08 |
Jul 29 2016 |
4465 |
376.93 |
Jul 29 2016 |
5623 |
360.75 |
Jul 29 2016 |
6310 |
351.36 |
Jul 22 2016 |
3859 |
352.08 |
Jul 22 2016 |
4585 |
376.93 |
Jul 22 2016 |
5738 |
360.75 |
Jul 22 2016 |
6410 |
351.36 |
Jun 22 2016 |
5040 |
365.96 |
Jun 22 2016 |
4888 |
348.25 |
Jun 22 2016 |
4923 |
384.69 |
Jun 22 2016 |
7998 |
359.3 |
Jun 15 2016 |
5129 |
365.96 |
Jun 15 2016 |
4931 |
348.25 |
Jun 15 2016 |
5069 |
384.69 |
Jun 15 2016 |
8119 |
359.3 |
Jun 08 2016 |
4992 |
348.25 |
Jun 08 2016 |
5439 |
391.29 |
Jun 08 2016 |
5120 |
365.96 |
Jun 08 2016 |
7405 |
352.45 |
Jun 01 2016 |
5152 |
381.86 |
Jun 01 2016 |
5060 |
348.25 |
Jun 01 2016 |
5185 |
365.96 |
Jun 01 2016 |
7654 |
352.45 |
May 25 2016 |
5078 |
348.25 |
May 25 2016 |
5097 |
381.86 |
May 25 2016 |
4216 |
352.21 |
May 25 2016 |
7690 |
352.45 |
May 18 2016 |
5115 |
381.86 |
May 18 2016 |
6267 |
362.06 |
May 18 2016 |
4261 |
352.21 |
May 18 2016 |
7897 |
354.19 |
May 11 2016 |
4260 |
352.21 |
May 11 2016 |
6240 |
362.06 |
May 11 2016 |
5041 |
381.86 |
May 11 2016 |
7886 |
354.19 |
May 04 2016 |
4729 |
374.16 |
May 04 2016 |
5493 |
354.06 |
May 04 2016 |
4250 |
352.21 |
May 04 2016 |
6853 |
344.26 |
Apr 27 2016 |
4041 |
332.19 |
Apr 27 2016 |
4633 |
368.72 |
Apr 27 2016 |
4388 |
352.21 |
Apr 27 2016 |
7016 |
344.26 |
Apr 20 2016 |
4150 |
348.58 |
Apr 20 2016 |
4933 |
374.04 |
Apr 20 2016 |
4601 |
339.26 |
Apr 20 2016 |
6415 |
336.79 |
Apr 13 2016 |
4540 |
339.26 |
Apr 13 2016 |
4975 |
374.04 |
Apr 13 2016 |
4280 |
348.58 |
Apr 13 2016 |
6436 |
336.79 |
Apr 06 2016 |
5408 |
361.68 |
Apr 06 2016 |
4429 |
337.27 |
Apr 06 2016 |
5050 |
374.04 |
Apr 06 2016 |
6734 |
339.39 |
Mar 30 2016 |
5344 |
361.68 |
Mar 30 2016 |
4375 |
337.27 |
Mar 30 2016 |
4427 |
362.35 |
Mar 30 2016 |
6371 |
336.13 |
Mar 23 2016 |
4475 |
360.04 |
Mar 23 2016 |
4613 |
340.58 |
Mar 23 2016 |
4288 |
346.57 |
Mar 23 2016 |
6848 |
340.15 |
Mar 16 2016 |
4469 |
360.04 |
Mar 16 2016 |
4534 |
340.58 |
Mar 16 2016 |
4356 |
346.57 |
Mar 16 2016 |
6790 |
340.15 |
Mar 09 2016 |
4520 |
360.04 |
Mar 09 2016 |
4456 |
339.34 |
Mar 09 2016 |
4381 |
346.57 |
Mar 09 2016 |
6803 |
340.15 |
Mar 02 2016 |
3572 |
334.86 |
Mar 02 2016 |
4533 |
360.04 |
Mar 02 2016 |
4450 |
339.34 |
Mar 02 2016 |
6759 |
340.15 |
Feb 24 2016 |
4521 |
360.04 |
Feb 24 2016 |
4448 |
339.34 |
Feb 24 2016 |
3627 |
335.33 |
Feb 24 2016 |
6757 |
340.15 |
Feb 17 2016 |
4470 |
339.34 |
Feb 17 2016 |
4549 |
360.04 |
Feb 17 2016 |
3692 |
335.33 |
Feb 17 2016 |
6817 |
340.15 |
Feb 10 2016 |
3698 |
335.33 |
Feb 10 2016 |
4584 |
360.04 |
Feb 10 2016 |
4506 |
339.34 |
Feb 10 2016 |
6844 |
340.15 |
Feb 03 2016 |
4520 |
339.34 |
Feb 03 2016 |
4578 |
360.04 |
Feb 03 2016 |
3733 |
335.33 |
Feb 03 2016 |
6869 |
340.15 |
Jan 27 2016 |
4538 |
339.34 |
Jan 27 2016 |
4578 |
360.04 |
Jan 27 2016 |
3747 |
335.33 |
Jan 27 2016 |
6901 |
340.15 |
Jan 20 2016 |
4554 |
339.34 |
Jan 20 2016 |
4580 |
360.04 |
Jan 20 2016 |
3747 |
335.33 |
Jan 20 2016 |
6918 |
340.15 |
Jan 13 2016 |
3750 |
335.33 |
Jan 13 2016 |
4563 |
339.34 |
Jan 13 2016 |
4580 |
360.04 |
Jan 13 2016 |
6928 |
340.15 |
Jan 06 2016 |
4580 |
360.04 |
Jan 06 2016 |
4567 |
339.34 |
Jan 06 2016 |
3750 |
335.33 |
Jan 06 2016 |
6931 |
340.15 |
Dec 30 2015 |
4570 |
339.34 |
Dec 30 2015 |
4580 |
360.04 |
Dec 30 2015 |
3750 |
335.33 |
Dec 30 2015 |
6933 |
340.15 |
Dec 23 2015 |
4570 |
339.34 |
Dec 23 2015 |
4580 |
360.04 |
Dec 23 2015 |
3750 |
335.33 |
Dec 23 2015 |
6933 |
340.15 |
Dec 16 2015 |
4580 |
360.04 |
Dec 16 2015 |
4570 |
339.34 |
Dec 16 2015 |
3750 |
335.33 |
Dec 16 2015 |
6933 |
340.15 |
Dec 09 2015 |
4580 |
360.04 |
Dec 09 2015 |
4572 |
339.34 |
Dec 09 2015 |
3750 |
335.33 |
Dec 09 2015 |
6935 |
340.15 |
Dec 02 2015 |
4573 |
339.34 |
Dec 02 2015 |
4580 |
360.04 |
Dec 02 2015 |
3750 |
335.33 |
Dec 02 2015 |
6936 |
340.15 |
Nov 25 2015 |
3750 |
335.33 |
Nov 25 2015 |
4573 |
339.34 |
Nov 25 2015 |
4580 |
360.04 |
Nov 25 2015 |
6936 |
340.15 |
Nov 18 2015 |
4580 |
360.04 |
Nov 18 2015 |
4573 |
339.34 |
Nov 18 2015 |
3750 |
335.33 |
Nov 18 2015 |
6936 |
340.15 |
Nov 11 2015 |
4580 |
360.04 |
Nov 11 2015 |
4573 |
339.34 |
Nov 11 2015 |
3745 |
335.33 |
Nov 11 2015 |
6935 |
340.15 |
Nov 04 2015 |
3745 |
335.33 |
Nov 04 2015 |
4580 |
360.04 |
Nov 04 2015 |
4573 |
339.34 |
Nov 04 2015 |
6935 |
340.15 |
Oct 28 2015 |
4564 |
339.34 |
Oct 28 2015 |
4569 |
360.04 |
Oct 28 2015 |
3745 |
335.33 |
Oct 28 2015 |
6924 |
340.15 |
Oct 21 2015 |
3745 |
335.33 |
Oct 21 2015 |
4561 |
360.04 |
Oct 21 2015 |
4568 |
339.34 |
Oct 21 2015 |
6926 |
340.15 |
Oct 14 2015 |
3748 |
335.33 |
Oct 14 2015 |
4571 |
339.34 |
Oct 14 2015 |
4561 |
360.04 |
Oct 14 2015 |
6927 |
340.15 |
Oct 07 2015 |
4568 |
339.34 |
Oct 07 2015 |
4561 |
360.04 |
Oct 07 2015 |
3748 |
335.33 |
Oct 07 2015 |
6924 |
340.15 |
Sep 30 2015 |
4569 |
339.34 |
Sep 30 2015 |
4570 |
360.04 |
Sep 30 2015 |
3754 |
335.33 |
Sep 30 2015 |
6939 |
340.15 |
Sep 23 2015 |
4592 |
360.04 |
Sep 23 2015 |
4578 |
339.34 |
Sep 23 2015 |
3778 |
335.33 |
Sep 23 2015 |
6962 |
340.15 |
Sep 16 2015 |
3752 |
335.33 |
Sep 16 2015 |
4583 |
339.34 |
Sep 16 2015 |
4584 |
360.04 |
Sep 16 2015 |
6951 |
340.15 |
Sep 09 2015 |
4574 |
360.04 |
Sep 09 2015 |
4598 |
339.34 |
Sep 09 2015 |
3742 |
335.33 |
Sep 09 2015 |
6960 |
340.15 |
Sep 02 2015 |
4510 |
360.04 |
Sep 02 2015 |
4566 |
339.34 |
Sep 02 2015 |
3774 |
335.33 |
Sep 02 2015 |
6945 |
340.15 |
Aug 26 2015 |
3848 |
335.33 |
Aug 26 2015 |
4671 |
339.34 |
Aug 26 2015 |
4644 |
360.04 |
Aug 26 2015 |
7060 |
340.15 |
Aug 19 2015 |
4680 |
339.34 |
Aug 19 2015 |
4608 |
360.04 |
Aug 19 2015 |
3990 |
335.33 |
Aug 19 2015 |
7179 |
340.15 |
Aug 12 2015 |
4705 |
339.34 |
Aug 12 2015 |
4636 |
360.04 |
Aug 12 2015 |
3970 |
335.33 |
Aug 12 2015 |
7165 |
340.15 |
Aug 05 2015 |
4555 |
337.09 |
Aug 05 2015 |
4655 |
360.04 |
Aug 05 2015 |
4739 |
345.35 |
Aug 05 2015 |
7140 |
339.38 |
Jul 29 2015 |
4731 |
345.35 |
Jul 29 2015 |
4622 |
337.09 |
Jul 29 2015 |
4797 |
364.8 |
Jul 29 2015 |
6975 |
337.04 |
Jul 22 2015 |
4622 |
337.3 |
Jul 22 2015 |
4795 |
364.8 |
Jul 22 2015 |
3566 |
328.73 |
Jul 22 2015 |
6945 |
337.04 |
Jul 15 2015 |
4740 |
337.83 |
Jul 15 2015 |
4597 |
357.1 |
Jul 15 2015 |
3940 |
331.82 |
Jul 15 2015 |
7059 |
337.04 |
Jul 08 2015 |
4264 |
348.74 |
Jul 08 2015 |
4766 |
337.83 |
Jul 08 2015 |
3963 |
331.82 |
Jul 08 2015 |
7176 |
337.04 |
Jul 01 2015 |
4826 |
337.83 |
Jul 01 2015 |
4303 |
348.74 |
Jul 01 2015 |
4004 |
331.82 |
Jul 01 2015 |
7227 |
337.04 |
Jun 24 2015 |
4955 |
363.37 |
Jun 24 2015 |
4912 |
337.83 |
Jun 24 2015 |
4043 |
331.82 |
Jun 24 2015 |
7123 |
335.09 |
Jun 17 2015 |
4982 |
363.37 |
Jun 17 2015 |
4506 |
332.16 |
Jun 17 2015 |
4049 |
331.82 |
Jun 17 2015 |
7214 |
335.09 |
Jun 10 2015 |
4063 |
331.82 |
Jun 10 2015 |
4234 |
347.03 |
Jun 10 2015 |
4270 |
328.24 |
Jun 10 2015 |
7144 |
335.09 |
Jun 03 2015 |
4299 |
328.24 |
Jun 03 2015 |
3990 |
341.25 |
Jun 03 2015 |
4310 |
333.89 |
Jun 03 2015 |
6440 |
327.12 |
May 27 2015 |
3973 |
341.25 |
May 27 2015 |
4301 |
328.24 |
May 27 2015 |
4254 |
333.89 |
May 27 2015 |
6424 |
327.12 |
May 20 2015 |
4309 |
333.89 |
May 20 2015 |
3959 |
341.25 |
May 20 2015 |
4344 |
328.24 |
May 20 2015 |
6500 |
327.12 |
May 13 2015 |
4329 |
328.11 |
May 13 2015 |
3977 |
341.25 |
May 13 2015 |
3996 |
328.91 |
May 13 2015 |
6532 |
327.12 |
May 06 2015 |
3961 |
346.95 |
May 06 2015 |
4219 |
333.11 |
May 06 2015 |
4003 |
325.55 |
May 06 2015 |
6015 |
323.65 |
Apr 29 2015 |
3806 |
321.04 |
Apr 29 2015 |
4072 |
346.95 |
Apr 29 2015 |
4293 |
333.11 |
Apr 29 2015 |
6109 |
323.65 |
Apr 22 2015 |
4346 |
333.11 |
Apr 22 2015 |
3844 |
321.04 |
Apr 22 2015 |
3911 |
341.41 |
Apr 22 2015 |
6137 |
323.65 |
Apr 15 2015 |
3890 |
341.41 |
Apr 15 2015 |
3905 |
321.59 |
Apr 15 2015 |
4376 |
333.11 |
Apr 15 2015 |
6238 |
324.21 |
Apr 08 2015 |
3522 |
320.47 |
Apr 08 2015 |
3953 |
321.59 |
Apr 08 2015 |
3891 |
341.41 |
Apr 08 2015 |
6280 |
324.21 |
Apr 01 2015 |
3866 |
341.41 |
Apr 01 2015 |
4012 |
321.59 |
Apr 01 2015 |
3782 |
323.89 |
Apr 01 2015 |
6143 |
321.4 |
Mar 25 2015 |
3965 |
321.59 |
Mar 25 2015 |
3633 |
323.89 |
Mar 25 2015 |
4041 |
345.44 |
Mar 25 2015 |
5986 |
321.4 |
Mar 18 2015 |
3437 |
313.09 |
Mar 18 2015 |
3954 |
345.44 |
Mar 18 2015 |
4500 |
338.09 |
Mar 18 2015 |
6508 |
327.88 |
Mar 11 2015 |
4597 |
338.09 |
Mar 11 2015 |
3467 |
313.09 |
Mar 11 2015 |
4071 |
345.44 |
Mar 11 2015 |
6766 |
327.88 |
Mar 04 2015 |
4119 |
345.44 |
Mar 04 2015 |
3524 |
313.09 |
Mar 04 2015 |
4692 |
338.09 |
Mar 04 2015 |
6840 |
327.88 |
Feb 25 2015 |
4718 |
338.09 |
Feb 25 2015 |
4080 |
345.44 |
Feb 25 2015 |
3539 |
313.09 |
Feb 25 2015 |
6863 |
327.88 |
Feb 18 2015 |
4119 |
328.31 |
Feb 18 2015 |
4103 |
345.44 |
Feb 18 2015 |
3586 |
313.09 |
Feb 18 2015 |
6939 |
327.88 |
Feb 11 2015 |
4146 |
328.31 |
Feb 11 2015 |
3597 |
313.09 |
Feb 11 2015 |
4123 |
345.44 |
Feb 11 2015 |
6963 |
327.88 |
Feb 04 2015 |
3608 |
313.09 |
Feb 04 2015 |
4125 |
345.44 |
Feb 04 2015 |
4174 |
328.31 |
Feb 04 2015 |
6979 |
327.88 |
Jan 28 2015 |
4125 |
345.44 |
Jan 28 2015 |
3620 |
313.09 |
Jan 28 2015 |
4173 |
328.31 |
Jan 28 2015 |
7001 |
327.88 |
Jan 21 2015 |
4126 |
345.44 |
Jan 21 2015 |
3638 |
313.09 |
Jan 21 2015 |
4187 |
328.31 |
Jan 21 2015 |
7022 |
327.88 |
Jan 14 2015 |
4191 |
328.31 |
Jan 14 2015 |
4126 |
345.44 |
Jan 14 2015 |
3646 |
313.09 |
Jan 14 2015 |
7033 |
327.88 |
Jan 07 2015 |
4191 |
328.31 |
Jan 07 2015 |
3646 |
313.09 |
Jan 07 2015 |
4126 |
345.44 |
Jan 07 2015 |
7027 |
327.88 |
Dec 31 2014 |
3646 |
313.09 |
Dec 31 2014 |
4191 |
328.31 |
Dec 31 2014 |
4124 |
345.44 |
Dec 31 2014 |
7029 |
327.88 |
Dec 24 2014 |
4191 |
328.31 |
Dec 24 2014 |
3646 |
313.09 |
Dec 24 2014 |
4124 |
345.44 |
Dec 24 2014 |
7029 |
327.88 |
Dec 17 2014 |
4124 |
345.44 |
Dec 17 2014 |
3643 |
313.09 |
Dec 17 2014 |
4191 |
328.31 |
Dec 17 2014 |
7029 |
327.88 |
Dec 10 2014 |
4124 |
345.44 |
Dec 10 2014 |
3643 |
313.09 |
Dec 10 2014 |
4191 |
328.31 |
Dec 10 2014 |
7029 |
327.88 |
Dec 03 2014 |
4125 |
345.44 |
Dec 03 2014 |
3643 |
313.09 |
Dec 03 2014 |
4191 |
328.31 |
Dec 03 2014 |
7029 |
327.88 |
Nov 26 2014 |
4191 |
328.31 |
Nov 26 2014 |
3643 |
313.09 |
Nov 26 2014 |
4125 |
345.44 |
Nov 26 2014 |
7029 |
327.88 |
Nov 19 2014 |
4125 |
345.44 |
Nov 19 2014 |
3643 |
313.09 |
Nov 19 2014 |
4191 |
328.31 |
Nov 19 2014 |
7028 |
327.88 |
Nov 12 2014 |
3643 |
313.09 |
Nov 12 2014 |
4125 |
345.44 |
Nov 12 2014 |
4191 |
328.31 |
Nov 12 2014 |
7028 |
327.88 |
Nov 05 2014 |
4191 |
328.31 |
Nov 05 2014 |
4125 |
345.44 |
Nov 05 2014 |
3643 |
313.09 |
Nov 05 2014 |
7028 |
327.88 |
Oct 29 2014 |
4192 |
328.31 |
Oct 29 2014 |
3643 |
313.09 |
Oct 29 2014 |
4125 |
345.44 |
Oct 29 2014 |
7028 |
327.88 |
Oct 22 2014 |
4122 |
345.44 |
Oct 22 2014 |
3642 |
313.09 |
Oct 22 2014 |
4196 |
328.31 |
Oct 22 2014 |
7036 |
327.88 |
Oct 15 2014 |
4192 |
328.31 |
Oct 15 2014 |
3637 |
313.09 |
Oct 15 2014 |
4120 |
345.44 |
Oct 15 2014 |
7033 |
327.88 |
Oct 08 2014 |
4208 |
328.31 |
Oct 08 2014 |
3636 |
313.09 |
Oct 08 2014 |
4121 |
345.44 |
Oct 08 2014 |
7043 |
327.88 |
Oct 01 2014 |
3647 |
313.09 |
Oct 01 2014 |
4122 |
345.44 |
Oct 01 2014 |
4210 |
328.31 |
Oct 01 2014 |
7051 |
327.88 |
Sep 24 2014 |
4101 |
345.44 |
Sep 24 2014 |
3674 |
313.09 |
Sep 24 2014 |
4214 |
328.31 |
Sep 24 2014 |
7037 |
327.88 |
Sep 17 2014 |
4201 |
328.31 |
Sep 17 2014 |
4097 |
345.44 |
Sep 17 2014 |
3709 |
313.09 |
Sep 17 2014 |
7045 |
327.88 |
Sep 10 2014 |
4104 |
345.44 |
Sep 10 2014 |
3687 |
313.09 |
Sep 10 2014 |
4216 |
328.31 |
Sep 10 2014 |
7043 |
327.88 |
Sep 03 2014 |
4110 |
345.44 |
Sep 03 2014 |
3725 |
313.09 |
Sep 03 2014 |
4225 |
328.31 |
Sep 03 2014 |
7087 |
327.88 |
Aug 27 2014 |
3776 |
313.09 |
Aug 27 2014 |
4040 |
345.44 |
Aug 27 2014 |
4166 |
328.31 |
Aug 27 2014 |
7078 |
327.88 |
Aug 20 2014 |
4174 |
328.31 |
Aug 20 2014 |
3762 |
313.09 |
Aug 20 2014 |
4027 |
345.44 |
Aug 20 2014 |
7097 |
327.88 |
Aug 13 2014 |
4066 |
345.44 |
Aug 13 2014 |
3803 |
313.36 |
Aug 13 2014 |
4176 |
328.31 |
Aug 13 2014 |
7453 |
330.86 |
Aug 06 2014 |
4039 |
345.44 |
Aug 06 2014 |
3840 |
313.36 |
Aug 06 2014 |
4245 |
328.31 |
Aug 06 2014 |
7468 |
330.86 |
Jul 30 2014 |
3946 |
323.75 |
Jul 30 2014 |
3853 |
313.36 |
Jul 30 2014 |
4104 |
345.44 |
Jul 30 2014 |
7530 |
330.86 |
Jul 23 2014 |
3829 |
313.36 |
Jul 23 2014 |
4376 |
354.36 |
Jul 23 2014 |
4092 |
325.6 |
Jul 23 2014 |
7186 |
327.13 |
Jul 16 2014 |
3803 |
313.36 |
Jul 16 2014 |
4455 |
354.36 |
Jul 16 2014 |
4121 |
325.6 |
Jul 16 2014 |
7149 |
327.13 |
Jul 09 2014 |
4333 |
354.36 |
Jul 09 2014 |
3881 |
313.36 |
Jul 09 2014 |
4126 |
325.6 |
Jul 09 2014 |
7122 |
327.13 |
Jul 02 2014 |
3935 |
313.36 |
Jul 02 2014 |
4477 |
354.36 |
Jul 02 2014 |
4186 |
325.6 |
Jul 02 2014 |
7252 |
327.13 |
Jun 25 2014 |
4334 |
354.36 |
Jun 25 2014 |
4020 |
313.36 |
Jun 25 2014 |
4243 |
325.6 |
Jun 25 2014 |
7211 |
327.13 |
Jun 18 2014 |
4312 |
354.36 |
Jun 18 2014 |
4055 |
313.36 |
Jun 18 2014 |
4274 |
325.6 |
Jun 18 2014 |
6842 |
322.62 |
Jun 11 2014 |
5383 |
341.4 |
Jun 11 2014 |
5055 |
366.88 |
Jun 11 2014 |
4253 |
316.04 |
Jun 11 2014 |
5643 |
308.81 |
Jun 04 2014 |
5218 |
369.49 |
Jun 04 2014 |
4371 |
316.04 |
Jun 04 2014 |
5450 |
341.4 |
Jun 04 2014 |
5738 |
308.81 |
May 28 2014 |
5087 |
325.93 |
May 28 2014 |
5266 |
369.49 |
May 28 2014 |
3336 |
307.37 |
May 28 2014 |
6270 |
314.37 |
May 21 2014 |
3352 |
307.37 |
May 21 2014 |
5122 |
325.93 |
May 21 2014 |
5251 |
369.49 |
May 21 2014 |
6300 |
314.37 |
May 14 2014 |
3389 |
307.37 |
May 14 2014 |
7656 |
358.16 |
May 14 2014 |
5330 |
369.49 |
May 14 2014 |
6428 |
315.23 |
May 07 2014 |
5712 |
334.02 |
May 07 2014 |
5074 |
369.49 |
May 07 2014 |
3310 |
307.37 |
May 07 2014 |
6432 |
315.23 |
Apr 30 2014 |
3510 |
307.37 |
Apr 30 2014 |
5945 |
334.02 |
Apr 30 2014 |
5840 |
379.94 |
Apr 30 2014 |
6408 |
312.4 |
Apr 23 2014 |
3592 |
307.37 |
Apr 23 2014 |
6028 |
334.02 |
Apr 23 2014 |
6017 |
379.94 |
Apr 23 2014 |
6473 |
312.4 |
Apr 16 2014 |
6065 |
382.19 |
Apr 16 2014 |
6005 |
333.55 |
Apr 16 2014 |
4210 |
317.69 |
Apr 16 2014 |
9095 |
339.58 |
Apr 09 2014 |
5354 |
323.84 |
Apr 09 2014 |
6082 |
382.19 |
Apr 09 2014 |
4370 |
317.69 |
Apr 09 2014 |
9247 |
339.58 |
Apr 02 2014 |
4013 |
311.13 |
Apr 02 2014 |
5425 |
323.84 |
Apr 02 2014 |
6096 |
385.95 |
Apr 02 2014 |
9181 |
340.98 |
Mar 26 2014 |
5506 |
373.8 |
Mar 26 2014 |
5566 |
323.84 |
Mar 26 2014 |
3983 |
311.13 |
Mar 26 2014 |
9285 |
340.98 |
Mar 19 2014 |
5604 |
373.8 |
Mar 19 2014 |
5862 |
327.61 |
Mar 19 2014 |
3993 |
311.13 |
Mar 19 2014 |
7687 |
324.91 |
Mar 12 2014 |
5247 |
318.36 |
Mar 12 2014 |
5627 |
373.8 |
Mar 12 2014 |
4014 |
311.13 |
Mar 12 2014 |
7727 |
324.91 |
Mar 05 2014 |
3991 |
311.13 |
Mar 05 2014 |
5287 |
318.36 |
Mar 05 2014 |
5575 |
373.8 |
Mar 05 2014 |
7751 |
324.91 |
Feb 26 2014 |
5303 |
318.36 |
Feb 26 2014 |
5628 |
373.8 |
Feb 26 2014 |
4135 |
313.32 |
Feb 26 2014 |
7790 |
325.21 |
Feb 19 2014 |
5650 |
373.8 |
Feb 19 2014 |
5332 |
318.36 |
Feb 19 2014 |
4192 |
313.32 |
Feb 19 2014 |
7832 |
325.21 |
Feb 12 2014 |
4179 |
313.32 |
Feb 12 2014 |
5345 |
318.36 |
Feb 12 2014 |
5699 |
373.8 |
Feb 12 2014 |
7847 |
325.21 |
Feb 05 2014 |
5693 |
373.8 |
Feb 05 2014 |
5218 |
315.58 |
Feb 05 2014 |
4222 |
313.32 |
Feb 05 2014 |
7908 |
325.21 |
Jan 29 2014 |
5265 |
315.58 |
Jan 29 2014 |
5693 |
373.8 |
Jan 29 2014 |
4209 |
313.32 |
Jan 29 2014 |
7940 |
325.21 |
Jan 22 2014 |
5696 |
373.8 |
Jan 22 2014 |
5265 |
315.58 |
Jan 22 2014 |
4204 |
313.32 |
Jan 22 2014 |
7934 |
325.21 |
Jan 15 2014 |
5696 |
373.8 |
Jan 15 2014 |
5284 |
315.58 |
Jan 15 2014 |
4208 |
313.32 |
Jan 15 2014 |
7951 |
325.21 |
Jan 08 2014 |
5295 |
315.58 |
Jan 08 2014 |
5696 |
373.8 |
Jan 08 2014 |
4208 |
313.32 |
Jan 08 2014 |
7957 |
325.21 |
Jan 01 2014 |
5295 |
315.58 |
Jan 01 2014 |
5696 |
373.8 |
Jan 01 2014 |
4208 |
313.32 |
Jan 01 2014 |
7958 |
325.21 |
Dec 25 2013 |
4208 |
313.32 |
Dec 25 2013 |
5707 |
373.8 |
Dec 25 2013 |
5295 |
315.58 |
Dec 25 2013 |
7957 |
325.21 |
Dec 18 2013 |
5707 |
373.8 |
Dec 18 2013 |
5295 |
315.58 |
Dec 18 2013 |
4208 |
313.32 |
Dec 18 2013 |
7957 |
325.21 |
Dec 11 2013 |
5709 |
373.8 |
Dec 11 2013 |
5295 |
315.58 |
Dec 11 2013 |
4208 |
313.32 |
Dec 11 2013 |
7957 |
325.21 |
Dec 04 2013 |
4209 |
313.32 |
Dec 04 2013 |
5295 |
315.58 |
Dec 04 2013 |
5709 |
373.8 |
Dec 04 2013 |
7958 |
325.21 |
Nov 27 2013 |
4209 |
313.32 |
Nov 27 2013 |
5295 |
315.58 |
Nov 27 2013 |
5709 |
373.8 |
Nov 27 2013 |
7958 |
325.21 |
Nov 20 2013 |
5295 |
315.58 |
Nov 20 2013 |
5710 |
373.8 |
Nov 20 2013 |
4209 |
313.32 |
Nov 20 2013 |
7959 |
325.21 |
Nov 13 2013 |
4209 |
313.32 |
Nov 13 2013 |
5295 |
315.58 |
Nov 13 2013 |
5710 |
373.8 |
Nov 13 2013 |
7959 |
325.21 |
Nov 06 2013 |
4209 |
313.32 |
Nov 06 2013 |
5710 |
373.8 |
Nov 06 2013 |
5295 |
315.58 |
Nov 06 2013 |
7959 |
325.21 |
Oct 30 2013 |
5710 |
373.8 |
Oct 30 2013 |
5295 |
315.58 |
Oct 30 2013 |
4209 |
313.32 |
Oct 30 2013 |
7959 |
325.21 |
Oct 23 2013 |
5295 |
315.58 |
Oct 23 2013 |
5710 |
373.8 |
Oct 23 2013 |
4207 |
313.32 |
Oct 23 2013 |
7959 |
325.21 |
Oct 16 2013 |
4224 |
313.32 |
Oct 16 2013 |
5284 |
315.58 |
Oct 16 2013 |
5685 |
373.8 |
Oct 16 2013 |
7956 |
325.21 |
Oct 09 2013 |
5661 |
373.8 |
Oct 09 2013 |
5296 |
315.58 |
Oct 09 2013 |
4213 |
313.32 |
Oct 09 2013 |
7952 |
325.21 |
Oct 02 2013 |
5291 |
315.58 |
Oct 02 2013 |
5693 |
373.8 |
Oct 02 2013 |
4220 |
313.32 |
Oct 02 2013 |
7961 |
325.21 |
Sep 25 2013 |
5254 |
315.58 |
Sep 25 2013 |
5681 |
373.8 |
Sep 25 2013 |
4212 |
313.32 |
Sep 25 2013 |
7946 |
325.21 |
Sep 18 2013 |
4180 |
313.32 |
Sep 18 2013 |
5253 |
315.58 |
Sep 18 2013 |
5648 |
373.8 |
Sep 18 2013 |
7904 |
325.21 |
Sep 11 2013 |
5559 |
373.8 |
Sep 11 2013 |
5250 |
315.58 |
Sep 11 2013 |
4199 |
313.32 |
Sep 11 2013 |
7868 |
325.21 |
Sep 04 2013 |
5293 |
315.58 |
Sep 04 2013 |
5592 |
373.8 |
Sep 04 2013 |
4209 |
313.32 |
Sep 04 2013 |
7891 |
325.21 |
Aug 28 2013 |
4217 |
313.32 |
Aug 28 2013 |
5760 |
373.8 |
Aug 28 2013 |
5309 |
315.58 |
Aug 28 2013 |
7917 |
325.21 |
Aug 21 2013 |
5749 |
373.8 |
Aug 21 2013 |
5344 |
315.58 |
Aug 21 2013 |
4238 |
313.32 |
Aug 21 2013 |
7976 |
325.21 |
Aug 14 2013 |
5377 |
315.58 |
Aug 14 2013 |
5283 |
372.43 |
Aug 14 2013 |
4247 |
313.32 |
Aug 14 2013 |
7739 |
325.62 |
Aug 07 2013 |
5331 |
372.43 |
Aug 07 2013 |
5473 |
315.58 |
Aug 07 2013 |
4372 |
315.55 |
Aug 07 2013 |
8042 |
327.85 |
Jul 31 2013 |
5328 |
372.43 |
Jul 31 2013 |
5527 |
315.58 |
Jul 31 2013 |
4458 |
315.55 |
Jul 31 2013 |
7375 |
320.06 |
Jul 24 2013 |
5581 |
315.58 |
Jul 24 2013 |
5354 |
372.43 |
Jul 24 2013 |
4446 |
315.55 |
Jul 24 2013 |
7417 |
320.06 |
Jul 17 2013 |
5597 |
315.58 |
Jul 17 2013 |
5259 |
372.43 |
Jul 17 2013 |
4472 |
315.55 |
Jul 17 2013 |
7423 |
320.06 |
Jul 10 2013 |
4087 |
308.21 |
Jul 10 2013 |
5672 |
315.58 |
Jul 10 2013 |
5176 |
368.34 |
Jul 10 2013 |
7524 |
320.06 |
Jul 03 2013 |
5759 |
315.58 |
Jul 03 2013 |
5085 |
368.34 |
Jul 03 2013 |
4095 |
308.21 |
Jul 03 2013 |
7491 |
320.06 |
Jun 26 2013 |
5004 |
368.34 |
Jun 26 2013 |
4793 |
300.04 |
Jun 26 2013 |
4106 |
308.21 |
Jun 26 2013 |
6535 |
308.53 |
Jun 19 2013 |
4171 |
308.21 |
Jun 19 2013 |
4864 |
368.34 |
Jun 19 2013 |
4883 |
300.04 |
Jun 19 2013 |
6613 |
308.53 |
Jun 12 2013 |
4236 |
308.21 |
Jun 12 2013 |
4912 |
300.04 |
Jun 12 2013 |
5045 |
368.34 |
Jun 12 2013 |
6726 |
308.53 |
Jun 05 2013 |
4847 |
368.77 |
Jun 05 2013 |
4959 |
301.88 |
Jun 05 2013 |
5480 |
329.09 |
Jun 05 2013 |
7787 |
320.55 |
May 29 2013 |
5415 |
329.09 |
May 29 2013 |
4864 |
299.86 |
May 29 2013 |
4834 |
368.77 |
May 29 2013 |
7677 |
319.24 |
May 22 2013 |
5584 |
329.09 |
May 22 2013 |
4863 |
368.77 |
May 22 2013 |
4976 |
299.86 |
May 22 2013 |
7855 |
319.24 |
May 15 2013 |
5029 |
299.86 |
May 15 2013 |
4825 |
368.77 |
May 15 2013 |
5632 |
329.09 |
May 15 2013 |
7882 |
319.24 |
May 08 2013 |
5026 |
299.86 |
May 08 2013 |
4171 |
358.37 |
May 08 2013 |
5624 |
329.09 |
May 08 2013 |
7823 |
319.24 |
May 01 2013 |
5793 |
329.09 |
May 01 2013 |
5104 |
299.86 |
May 01 2013 |
4286 |
358.37 |
May 01 2013 |
7371 |
313.24 |
Apr 24 2013 |
5018 |
298.75 |
Apr 24 2013 |
4251 |
358.37 |
Apr 24 2013 |
5444 |
325.91 |
Apr 24 2013 |
6248 |
300.4 |
Apr 17 2013 |
4351 |
358.37 |
Apr 17 2013 |
5529 |
304.93 |
Apr 17 2013 |
5535 |
325.91 |
Apr 17 2013 |
6320 |
300.49 |
Apr 10 2013 |
5474 |
304.93 |
Apr 10 2013 |
4789 |
368.88 |
Apr 10 2013 |
5803 |
329.22 |
Apr 10 2013 |
6464 |
301.89 |
Apr 03 2013 |
5807 |
329.22 |
Apr 03 2013 |
4753 |
368.88 |
Apr 03 2013 |
5470 |
304.93 |
Apr 03 2013 |
6503 |
301.89 |
Mar 27 2013 |
4830 |
368.88 |
Mar 27 2013 |
5523 |
304.93 |
Mar 27 2013 |
7028 |
344.6 |
Mar 27 2013 |
6573 |
301.89 |
Mar 20 2013 |
5248 |
386.63 |
Mar 20 2013 |
5450 |
304.93 |
Mar 20 2013 |
7005 |
344.6 |
Mar 20 2013 |
6571 |
301.89 |
Mar 13 2013 |
4425 |
329.22 |
Mar 13 2013 |
3473 |
368.88 |
Mar 13 2013 |
6948 |
306.16 |
Oct 19 2012 |
7155 |
342.28 |
Oct 19 2012 |
4988 |
386.63 |
Oct 19 2012 |
6250 |
340.21 |
Oct 19 2012 |
9774 |
347.22 |
Sep 23 2012 |
6223 |
340.21 |
Sep 23 2012 |
4929 |
386.63 |
Sep 23 2012 |
7111 |
342.28 |
Sep 23 2012 |
9736 |
347.22 |
Aug 31 2012 |
4637 |
386.63 |
Aug 31 2012 |
8063 |
356.42 |
Aug 31 2012 |
6034 |
340.21 |
Aug 31 2012 |
9588 |
347.22 |
Aug 24 2012 |
5988 |
340.21 |
Aug 24 2012 |
4582 |
386.63 |
Aug 24 2012 |
6867 |
342.28 |
Aug 24 2012 |
9557 |
347.22 |
Aug 10 2012 |
4395 |
386.63 |
Aug 10 2012 |
7835 |
356.8 |
Aug 10 2012 |
5865 |
340.21 |
Aug 10 2012 |
9223 |
345.77 |
Aug 03 2012 |
5767 |
340.21 |
Aug 03 2012 |
4243 |
386.63 |
Aug 03 2012 |
7743 |
356.8 |
Aug 03 2012 |
9137 |
345.77 |
Jul 27 2012 |
5729 |
340.21 |
Jul 27 2012 |
4013 |
386.63 |
Jul 27 2012 |
7554 |
356.8 |
Jul 27 2012 |
9028 |
345.77 |
Jul 06 2012 |
7440 |
359.35 |
Jul 06 2012 |
4232 |
401.92 |
Jul 06 2012 |
7914 |
375.34 |
Jul 06 2012 |
10615 |
362.89 |
Jun 22 2012 |
6669 |
356.73 |
Jun 22 2012 |
4361 |
401.92 |
Jun 22 2012 |
7802 |
375.34 |
Jun 22 2012 |
9910 |
360.27 |
Jun 15 2012 |
6031 |
345.98 |
Jun 15 2012 |
4441 |
401.92 |
Jun 15 2012 |
7699 |
375.34 |
Jun 15 2012 |
10005 |
357.03 |
Jun 08 2012 |
4985 |
422.13 |
Jun 08 2012 |
6008 |
346.46 |
Jun 08 2012 |
7568 |
375.34 |
Jun 08 2012 |
11027 |
367.91 |
Jun 01 2012 |
5745 |
346.46 |
Jun 01 2012 |
5260 |
422.13 |
Jun 01 2012 |
7596 |
375.34 |
Jun 01 2012 |
10912 |
367.91 |
May 25 2012 |
4996 |
348.86 |
May 25 2012 |
5144 |
422.13 |
May 25 2012 |
7085 |
375.34 |
May 25 2012 |
10208 |
368.42 |
May 18 2012 |
5334 |
422.13 |
May 18 2012 |
5093 |
348.86 |
May 18 2012 |
7185 |
375.34 |
May 18 2012 |
10361 |
368.42 |
May 11 2012 |
5304 |
422.13 |
May 11 2012 |
5055 |
348.86 |
May 11 2012 |
7067 |
375.34 |
May 11 2012 |
10363 |
368.42 |
May 04 2012 |
6554 |
375.34 |
May 04 2012 |
4808 |
348.86 |
May 04 2012 |
5028 |
422.13 |
May 04 2012 |
10150 |
368.42 |
Apr 27 2012 |
4481 |
422.13 |
Apr 27 2012 |
5137 |
357.25 |
Apr 27 2012 |
5880 |
375.34 |
Apr 27 2012 |
9973 |
368.58 |
Apr 13 2012 |
4672 |
375.34 |
Apr 13 2012 |
3913 |
429.4 |
Apr 13 2012 |
11411 |
393.56 |
Apr 06 2012 |
4252 |
375.34 |
Apr 06 2012 |
3572 |
429.4 |
Apr 06 2012 |
11136 |
393.56 |
Mar 27 2012 |
3900 |
436.68 |
Mar 27 2012 |
14758 |
436.68 |
Sep 23 2011 |
11944 |
515 |
Sep 23 2011 |
9799 |
458.84 |
Sep 23 2011 |
13579 |
449.26 |
Sep 16 2011 |
11867 |
515 |
Sep 16 2011 |
9783 |
458.84 |
Sep 16 2011 |
13553 |
449.26 |
Sep 10 2011 |
11614 |
515 |
Sep 10 2011 |
9577 |
458.84 |
Sep 10 2011 |
13261 |
449.26 |
Sep 02 2011 |
9421 |
458.84 |
Sep 02 2011 |
11541 |
515 |
Sep 02 2011 |
13135 |
449.26 |
Aug 26 2011 |
11532 |
515 |
Aug 26 2011 |
9398 |
458.84 |
Aug 26 2011 |
13118 |
449.26 |
Aug 19 2011 |
9223 |
458.84 |
Aug 19 2011 |
11079 |
515 |
Aug 19 2011 |
12267 |
449.26 |
Aug 12 2011 |
10806 |
515 |
Aug 12 2011 |
9171 |
458.84 |
Aug 12 2011 |
12107 |
449.26 |
Aug 05 2011 |
9123 |
458.84 |
Aug 05 2011 |
10632 |
515 |
Aug 05 2011 |
11982 |
449.26 |
Jul 29 2011 |
10520 |
515 |
Jul 29 2011 |
9046 |
458.84 |
Jul 29 2011 |
11870 |
449.26 |
Jul 22 2011 |
8660 |
458.84 |
Jul 22 2011 |
9808 |
515 |
Jul 22 2011 |
11355 |
449.26 |
Jul 15 2011 |
9268 |
515 |
Jul 15 2011 |
8242 |
458.84 |
Jul 15 2011 |
10846 |
449.26 |
Jul 08 2011 |
7877 |
458.84 |
Jul 08 2011 |
8255 |
515 |
Jul 08 2011 |
10264 |
449.26 |
Jul 01 2011 |
6344 |
458.84 |
Jul 01 2011 |
6047 |
515 |
Jul 01 2011 |
8188 |
449.26 |
Jun 17 2011 |
6078 |
458.84 |
Jun 17 2011 |
5494 |
515 |
Jun 17 2011 |
8066 |
452.4 |
Jun 10 2011 |
5869 |
458.84 |
Jun 10 2011 |
5829 |
515 |
Jun 10 2011 |
8523 |
459.37 |
Jun 03 2011 |
5467 |
458.84 |
Jun 03 2011 |
5339 |
515 |
Jun 03 2011 |
7999 |
459.37 |
May 29 2011 |
5420 |
458.84 |
May 29 2011 |
5232 |
515 |
May 29 2011 |
8030 |
459.37 |
May 06 2011 |
4596 |
515 |
May 06 2011 |
9534 |
515 |
Apr 22 2011 |
5047 |
515 |
Apr 22 2011 |
10009 |
515 |
Apr 01 2011 |
6028 |
515 |
Apr 01 2011 |
9868 |
515 |